PRO INVEST PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997					18.00	+6.88%	720	40
30.6.1997					18.00	-0.94%	2 190	130
7.8.1997					18.50	-3.70%	2 808	148
25.7.1997					19.00	-5.47%	1 900	100
18.7.1997					19.00	-2.65%	1 146	59
3.7.1997					19.00	+4.10%	1 880	95
2.7.1997					19.00	+5.55%	1 520	80
23.5.1997					19.00	-7.03%	3 740	190
15.4.1997					19.00	-2.90%	8 120	380
11.4.1997					19.00	-9.04%	3 553	186
14.8.1997					19.20	0.00%	192	10
13.8.1997					19.20	-3.66%	154	8
31.7.1997					19.20	-0.50%	1 176	60
17.7.1997					19.20	-0.64%	2 154	108
21.8.1997					19.50	-1.51%	702	36
28.7.1997					19.60	+2.31%	1 458	75
6.8.1997					19.70	-3.43%	552	28
30.7.1997					19.70	-2.71%	394	20
20.8.1997					19.80	-3.41%	792	40
18.8.1997					19.80	-2.94%	792	40
11.8.1997					19.90	0.00%	398	20
15.7.1997					20.00	-5.15%	802	40
27.5.1997					20.00	+3.61%	1 660	84
15.5.1997					20.00	-1.08%	6 002	286
24.7.1997					20.10	-0.49%	221	11
9.7.1997					20.10	0.00%	804	40
8.7.1997					20.10	-4.73%	402	20
23.7.1997					20.20	+0.74%	2 020	100
21.7.1997					20.20	+4.07%	1 414	70
16.7.1997					20.20	+0.14%	1 325	66
12.8.1997					20.30		1 195	60
1.8.1997					20.30	+3.57%	305	15
29.7.1997					20.30	+4.16%	1 539	76
15.8.1997					20.40	+6.25%	3 305	162
5.8.1997					20.40	+3.34%	816	40
4.8.1997					20.40	-2.75%	849	43
22.7.1997					20.40	-0.74%	1 604	80
19.8.1997					20.50	+3.53%	1 230	60
23.6.1997					20.50	-2.38%	103	5
22.8.1997					20.60	+4.92%	982	48
10.7.1997					20.60	+2.48%	412	20
13.5.1997					20.80	-0.04%	5 886	276
4.7.1997					21.00	+6.16%	1 890	90
24.6.1997					21.00	+2.43%	4 200	200
20.6.1997					21.00	-4.02%	504	24
17.6.1997					21.00	+1.94%	2 375	108
30.5.1997					21.00	+2.43%	3 129	149
28.5.1997					21.00	+5.36%	2 874	138
26.5.1997					21.00	-3.09%	2 728	143
22.5.1997					21.00	+5.06%	3 918	185
21.5.1997					21.00	-6.71%	13 870	688
28.4.1997					21.00	+2.40%	4 680	200
24.4.1997					21.00	+6.80%	2 779	123
16.4.1997					21.00	-3.69%	1 955	95
10.4.1997					21.00	-8.01%	3 675	175
8.4.1997					21.00	-8.01%	4 811	229
4.4.1997					21.00	-8.69%	2 100	100
28.3.1997					21.00	-6.45%	2 268	108
14.7.1997					21.10	+1.39%	3 382	160
11.7.1997					21.10		3 209	154
‹‹ First 20    Next 60 ›