PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997					23.00	0.00%	69	3
23.6.1997					20.50	-2.38%	103	5
15.11.1996					31.20	-3.37%	125	4
13.8.1997					19.20	-3.66%	154	8
7.7.1997					21.10	+0.47%	169	8
14.8.1997					19.20	0.00%	192	10
24.7.1997					20.10	-0.49%	221	11
18.6.1998					34.90	+0.83%	279	8
1.8.1997					20.30	+3.57%	305	15
25.11.1997					27.60	-7.69%	331	12
26.8.1996					48.30	-3.00%	386	8
30.7.1997					19.70	-2.71%	394	20
11.8.1997					19.90	0.00%	398	20
8.7.1997					20.10	-4.73%	402	20
10.7.1997					20.60	+2.48%	412	20
4.9.1997					21.70	-5.85%	434	20
17.9.1997					22.60	-2.92%	452	20
13.11.1996					31.20	+2.90%	468	15
23.9.1997					25.10	+0.88%	502	20
20.6.1997					21.00	-4.02%	504	24
12.1.1998					36.60	-7.55%	512	14
21.1.1997					27.30		546	20
20.1.1997					27.30	-2.50%	546	20
6.8.1997					19.70	-3.43%	552	28
5.6.1998					28.10	-3.66%	562	20
3.7.1996					58.00	+3.00%	572	10
10.12.1996					29.00	-7.49%	580	20
21.4.1998					29.40	-4.63%	588	20
19.5.1998					31.20	+0.19%	624	20
31.12.1997					33.70	-6.93%	674	20
6.4.1998					35.10	+6.17%	702	20
21.8.1997					19.50	-1.51%	702	36
23.10.1997					36.00	+0.02%	706	21
3.2.1997					35.70	-3.95%	714	20
1.7.1997					18.00	+6.88%	720	40
23.9.1996					43.10	-0.14%	766	18
23.1.1998					39.00	+3.91%	780	20
20.8.1997					19.80	-3.41%	792	40
18.8.1997					19.80	-2.94%	792	40
24.10.1996					32.00	-5.88%	800	25
15.7.1997					20.00	-5.15%	802	40
21.1.1998					40.10	+1.21%	802	20
9.7.1997					20.10	0.00%	804	40
1.10.1996					27.00	-10.00%	810	30
7.10.1997					29.10	-0.06%	815	28
5.8.1997					20.40	+3.34%	816	40
4.8.1997					20.40	-2.75%	849	43
20.5.1997					21.60	-6.08%	864	40
26.8.1997					23.00	+4.21%	880	40
17.12.1996					25.10	-8.29%	904	36
2.9.1997					26.00	+0.44%	904	36
6.1.1997					25.00	-3.16%	920	38
7.1.1998					35.00	0.00%	945	27
22.8.1997					20.60	+4.92%	982	48
4.2.1997					33.10	-7.28%	993	30
7.3.1997					28.40	-5.64%	994	35
19.6.1997					22.00	+1.48%	1 050	48
26.7.1996					52.90	-19.00%	1 058	20
15.10.1998					36.10	-2.80%	1 089	28
11.12.1996					30.00	-6.31%	1 114	41
‹‹ First 20    Next 60 ›