PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997					23.00	0.00%	69	3
23.6.1997					20.50	-2.38%	103	5
30.12.1999					29.50	-1.33%	118	4
15.11.1996					31.20	-3.37%	125	4
13.8.1997					19.20	-3.66%	154	8
7.7.1997					21.10	+0.47%	169	8
14.8.1997					19.20	0.00%	192	10
24.7.1997					20.10	-0.49%	221	11
18.6.1998					34.90	+0.83%	279	8
17.8.1999					35.90	+8.78%	287	8
1.8.1997					20.30	+3.57%	305	15
12.4.2000					30.50	-1.29%	305	10
2.6.2000					31.10	0.00%	311	10
22.3.1999					32.80	+2.18%	328	10
25.11.1997					27.60	-7.69%	331	12
19.8.1999					33.20	+0.60%	332	10
24.9.1999					33.40	0.00%	334	10
26.8.1996					48.30	-3.00%	386	8
12.7.1999					39.40	-8.15%	394	10
30.7.1997					19.70	-2.71%	394	20
11.8.1997					19.90	0.00%	398	20
8.7.1997					20.10	-4.73%	402	20
10.7.1997					20.60	+2.48%	412	20
4.9.1997					21.70	-5.85%	434	20
17.9.1997					22.60	-2.92%	452	20
13.11.1996					31.20	+2.90%	468	15
8.6.2000					31.10	0.00%	498	16
28.6.2000					31.30	+0.32%	501	16
23.9.1997					25.10	+0.88%	502	20
20.6.1997					21.00	-4.02%	504	24
12.1.1998					36.60	-7.55%	512	14
21.1.1997					27.30		546	20
20.1.1997					27.30	-2.50%	546	20
6.8.1997					19.70	-3.43%	552	28
5.6.1998					28.10	-3.66%	562	20
3.7.1996					58.00	+3.00%	572	10
10.12.1996					29.00	-7.49%	580	20
21.4.1998					29.40	-4.63%	588	20
6.12.1999					29.50	+0.68%	590	20
28.12.1999					29.90	0.00%	598	20
6.1.2000					30.00	+0.33%	600	20
25.11.1999					30.00	0.00%	600	20
24.11.1999					30.00	0.00%	600	20
11.1.2000					30.10	0.00%	602	20
10.1.2000					30.10	0.00%	602	20
31.3.2000					30.50	-1.29%	610	20
26.6.2000					30.60	-1.92%	612	20
26.1.2000					30.70	+0.98%	614	20
7.3.2000					30.80	+0.32%	616	20
6.4.2000					30.90	0.00%	618	20
19.5.2000					31.10	+0.32%	622	20
31.5.2000					31.10	0.00%	622	20
19.6.2000					31.10	0.00%	622	20
10.7.2000					31.10	-0.32%	622	20
3.7.2000					31.10	-0.32%	622	20
4.7.2000					31.20	+0.32%	624	20
27.4.2000					31.20	-0.31%	624	20
19.5.1998					31.20	+0.19%	624	20
25.4.2000					31.30	0.00%	626	20
26.4.2000					31.30	0.00%	626	20
‹‹ First 20    Next 60 ›