PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						+31.47%	0
6.11.1996						+19.88%	0
14.4.1997						+15.18%	0
2.10.1996						+13.48%	0	0
16.5.1997						+9.62%	0
13.10.1997					33.00	+9.41%	2 640	80
6.12.1996					34.00	+9.32%	3 400	100
24.3.1997					24.00	+9.09%	4 800	200
2.4.1997					23.00	+9.00%	2 438	106
24.11.1995					104.00	+9.00%	139 985	1 348
18.7.1995					95.00	+9.00%	30 685	323
9.4.1997					23.00	+8.71%	5 230	229
7.4.1997					23.00	+8.71%	6 806	298
25.2.1997					26.00	+8.70%	20 878	727
15.10.1996					31.00	+8.07%	9 271	301
21.2.1997					27.00	+8.00%	17 361	643
30.12.1996					27.00	+8.00%	2 700	100
2.6.1997					23.00	+7.80%	5 254	232
27.10.1997					37.00	+7.49%	3 848	104
7.1.1997					26.00	+7.39%	3 068	118
17.1.1997					28.00	+7.36%	7 000	250
27.1.1997					33.50	+7.30%	2 200	64
17.9.1996					46.10	+7.00%	4 979	108
8.9.1995					140.00	+7.00%	76 442	560
17.4.1997					22.00	+6.95%	4 136	188
23.10.1996					34.00	+6.91%	1 496	44
1.7.1997					18.00	+6.88%	720	40
16.12.1996					26.50	+6.87%	1 314	48
24.4.1997					21.00	+6.80%	2 779	123
1.12.1997					31.00	+6.67%	11 053	362
21.11.1996					33.10	+6.67%	6 620	200
4.11.1996					30.10	+6.66%	1 204	40
11.3.1997					30.00	+6.42%	7 680	256
15.8.1997					20.40	+6.25%	3 305	162
29.12.1997					34.30	+6.24%	2 586	70
4.7.1997					21.00	+6.16%	1 890	90
24.1.1997					33.00	+6.16%	1 666	52
5.9.1995					121.00	+6.00%	140 222	1 157
23.5.1995					93.00	+6.00%	26 068	283
11.5.1995					103.50	+6.00%	21 518	207
27.12.1996					25.00	+5.93%	2 200	88
24.11.1997					29.30	+5.87%	12 291	411
2.7.1997					19.00	+5.55%	1 520	80
26.11.1997					29.00	+5.50%	3 146	108
9.12.1997					31.30	+5.49%	3 204	103
18.10.1996					32.00	+5.42%	1 260	40
22.1.1997					29.00	+5.38%	4 287	149
28.5.1997					21.00	+5.36%	2 874	138
22.5.1997					21.00	+5.06%	3 918	185
10.5.1996					77.00	+5.00%	33 688	428
2.2.1996					97.00	+5.00%	12 152	122
17.1.1996					100.00	+5.00%	4 800	48
16.11.1995					110.50	+5.00%	18 233	165
26.7.1995					99.00	+5.00%	53 463	497
17.7.1995					90.00	+5.00%	9 412	108
12.7.1995					90.00	+5.00%	163 808	1 745
3.7.1995					87.00	+5.00%	19 130	216
24.1.1995					102.00	+5.00%	16 608	164
22.8.1997					20.60	+4.92%	982	48
8.8.1997						+4.90%	0
‹‹ First 20    Next 60 ›