PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					0.00	+33.23%	0	0
5.9.1997						+31.47%	0
6.11.1996						+19.88%	0
14.4.1997						+15.18%	0
2.10.1996						+13.48%	0	0
9.7.1999					42.90	+10.00%	0	0
26.3.1999					32.00	+9.96%	3 584	112
20.8.1999					36.50	+9.93%	6 563	194
20.9.1999					36.70	+9.88%	2 885	80
16.5.1997						+9.62%	0
13.10.1997					33.00	+9.41%	2 640	80
6.12.1996					34.00	+9.32%	3 400	100
30.1.1998					39.20	+9.31%	52 282	1 248
16.9.1999					36.50	+9.28%	4 340	120
15.6.1998					0.00	+9.17%	0	0
24.3.1997					24.00	+9.09%	4 800	200
14.12.1998					46.00	+9.00%	1 976	44
2.4.1997					23.00	+9.00%	2 438	106
24.11.1995					104.00	+9.00%	139 985	1 348
18.7.1995					95.00	+9.00%	30 685	323
9.9.1999					36.40	+8.98%	728	20
5.1.1998					35.20	+8.90%	2 202	60
10.7.1998					42.00	+8.84%	21 966	525
22.4.1998					32.00	+8.84%	3 520	110
8.7.1998					36.00	+8.80%	7 812	218
17.8.1999					35.90	+8.78%	287	8
9.4.1997					23.00	+8.71%	5 230	229
7.4.1997					23.00	+8.71%	6 806	298
25.2.1997					26.00	+8.70%	20 878	727
31.3.1999					38.00	+8.57%	9 072	239
6.1.1999					47.00	+8.54%	15 072	345
15.7.1999					39.00	+8.33%	2 238	58
14.9.1998					55.00	+8.32%	11 426	208
18.9.1998					66.00	+8.24%	5 280	80
29.7.1999					42.30	+8.18%	10 152	240
17.9.1998					61.00	+8.17%	8 170	134
15.10.1996					31.00	+8.07%	9 271	301
27.10.1998					41.00	+8.05%	4 862	120
7.7.1999					39.00	+8.03%	1 560	40
21.2.1997					27.00	+8.00%	17 361	643
30.12.1996					27.00	+8.00%	2 700	100
6.4.1999					39.50	+7.92%	1 570	40
21.10.1998					40.00	+7.87%	3 600	90
2.6.1997					23.00	+7.80%	5 254	232
15.1.1998					36.70	+7.50%	29 078	741
27.10.1997					37.00	+7.49%	3 848	104
7.1.1997					26.00	+7.39%	3 068	118
17.1.1997					28.00	+7.36%	7 000	250
27.7.1998					48.00	+7.31%	5 053	107
27.1.1997					33.50	+7.30%	2 200	64
9.7.1998					39.00	+7.28%	4 537	118
20.1.1998					40.00	+7.16%	5 587	141
30.12.1998					45.00	+7.14%	48 452	1 080
17.9.1996					46.10	+7.00%	4 979	108
8.9.1995					140.00	+7.00%	76 442	560
17.4.1997					22.00	+6.95%	4 136	188
23.10.1996					34.00	+6.91%	1 496	44
1.7.1997					18.00	+6.88%	720	40
16.12.1996					26.50	+6.87%	1 314	48
24.4.1997					21.00	+6.80%	2 779	123
‹‹ First 20    Next 60 ›