PRO INVEST PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997					30.00	-2.68%	6 834	230
6.5.1998					30.00	-8.54%	6 012	200
22.5.1998					30.00	-3.56%	7 314	246
8.6.1998					30.00	+5.44%	3 527	119
9.4.1998					30.00	-3.72%	3 000	100
8.4.1998					30.00	-6.53%	2 805	90
11.12.1996					30.00	-6.31%	1 114	41
11.3.1997					30.00	+6.42%	7 680	256
13.3.1997					30.00	-1.23%	3 968	134
5.3.1997					30.00	+0.16%	3 162	106
4.3.1997					30.00	+0.03%	3 216	108
3.3.1997					30.00	+0.81%	5 954	200
28.2.1997					30.00	-0.60%	5 639	191
27.2.1997					30.00	+1.26%	1 782	60
10.10.1996					30.00	-0.43%	3 496	118
16.10.1996					30.00	-5.61%	2 762	95
30.9.1996					30.00	-9.09%	3 600	120
29.10.1996					30.00	-1.63%	4 920	164
30.10.1996					30.10	+0.33%	12 040	400
5.11.1996					30.10	-0.09%	4 812	160
4.11.1996					30.10	+6.66%	1 204	40
6.2.1997					30.10	+0.74%	4 936	158
27.5.1998					30.10	-0.71%	2 318	76
8.12.1997					30.10	-1.53%	2 005	68
13.3.1998					30.20	-7.37%	7 020	231
31.10.1996					30.20	+0.99%	4 256	140
14.4.1998					30.30	-0.76%	2 204	71
26.5.1998					30.30	-1.25%	4 792	156
17.4.1998					30.40	+0.16%	4 091	132
4.12.1997					30.40	-0.24%	3 488	120
3.6.1998					30.40	+0.52%	2 325	76
2.6.1998					30.40	+0.36%	5 995	197
25.10.1996					30.50	-4.68%	2 135	70
14.10.1997					30.60	-3.27%	6 193	194
10.10.1997					30.60	-1.17%	1 810	60
29.5.1998					30.60	-2.34%	1 766	58
15.4.1998					30.70	-1.35%	4 654	152
16.3.1998					30.70	+1.94%	4 338	140
11.12.1997					30.70	-0.22%	3 426	108
1.6.1998					30.70	-0.39%	1 334	44
9.10.1997					30.70	+1.69%	3 511	115
20.4.1998					30.80	-0.51%	5 519	179
11.5.1998					30.90	+2.58%	3 983	124
12.11.1997					30.90	-3.73%	2 225	72
19.11.1997					31.00		12 558	420
1.12.1997					31.00	+6.67%	11 053	362
17.10.1996					31.00	+2.78%	1 285	43
15.10.1996					31.00	+8.07%	9 271	301
9.10.1996					31.00	+0.84%	1 904	64
8.11.1996					31.00	-9.09%	2 356	76
12.11.1996					31.00	-1.30%	2 153	71
7.10.1996					31.00	+0.87%	2 945	95
4.10.1996					31.00	+1.85%	3 535	115
5.2.1997					31.00	-6.34%	3 348	108
7.2.1997					31.00	-0.76%	13 234	427
6.3.1997					31.00	+0.93%	4 667	155
23.1.1997					31.00	+4.86%	6 760	224
29.11.1996					31.10	-0.06%	4 416	142
5.12.1996					31.10	-0.63%	5 722	184
26.11.1996					31.10	-0.16%	18 632	598
22.11.1996					31.10	+3.44%	12 260	358
28.5.1998					31.10	+2.23%	3 742	120
25.5.1998					31.10	+4.60%	3 856	124
12.3.1998					31.10	-1.32%	12 567	383
17.3.1998					31.20	+0.87%	6 094	195
20.5.1998					31.20	-0.12%	5 142	165
19.5.1998					31.20	+0.19%	624	20
18.5.1998					31.20	+0.87%	1 744	56
20.11.1996					31.20	+1.53%	4 034	130
19.11.1996					31.20	-0.55%	1 528	50
18.11.1996					31.20	-1.50%	2 920	95
15.11.1996					31.20	-3.37%	125	4
14.11.1996					31.20	+3.49%	1 938	60
13.11.1996					31.20	+2.90%	468	15
25.11.1996					31.20	-8.87%	1 872	60
28.11.1996					31.20	+0.61%	3 455	111
27.11.1996					31.30	-0.70%	2 042	66
4.12.1996					31.30	+1.13%	3 130	100
9.12.1997					31.30	+5.49%	3 204	103
15.5.1998					31.40	-1.24%	1 729	56
14.5.1998					31.40	+0.67%	2 814	90
13.5.1998					31.40	-6.27%	2 857	92
10.4.1998					31.40	+4.26%	4 880	156
3.12.1996					31.40	+1.77%	1 981	64
9.12.1996					31.40	-7.79%	3 135	100
11.11.1996					31.40	-0.90%	3 072	100
7.5.1998					31.60	+4.15%	4 729	151
23.3.1998					31.70	-0.28%	6 712	210
20.3.1998					31.70	-2.28%	1 282	40
18.3.1998					31.70	+1.12%	2 844	90
22.10.1997					31.70	+1.51%	9 006	268
10.12.1997					31.80	+2.18%	7 438	234
12.12.1997					31.80	-1.13%	1 975	63
10.11.1997					32.00	-0.78%	4 303	122
24.3.1998					32.00	-1.25%	7 828	248
10.3.1998					32.00	-3.70%	2 333	69
22.4.1998					32.00	+8.84%	3 520	110
16.4.1998					32.00	+1.04%	5 818	188
18.10.1996					32.00	+5.42%	1 260	40
24.10.1996					32.00	-5.88%	800	25
25.3.1998					32.10	+1.23%	2 173	68
7.4.1998					32.10	-5.01%	4 902	147
11.11.1997					32.20	-8.98%	10 402	324
19.3.1998					32.40	+3.79%	7 414	226
5.5.1998					32.50	-0.39%	7 133	217
29.4.1998					32.60	-0.30%	2 860	88
28.4.1998					32.60	+0.18%	4 955	152
27.4.1998					32.60	-4.54%	3 254	100
3.4.1998					32.70	-1.22%	6 612	200
4.5.1998					33.00	-0.03%	4 059	123
30.4.1998					33.00	+1.56%	3 962	120
23.4.1998					33.00	+5.65%	6 933	205
22.12.1997					33.00	+3.19%	6 317	176
16.12.1997					33.00	+0.45%	2 622	80
15.12.1997					33.00	+4.05%	11 191	343
22.10.1996					33.00	+3.14%	3 180	100
21.10.1996					33.00	-2.12%	4 625	150
24.1.1997					33.00	+6.16%	1 666	52
13.10.1997					33.00	+9.41%	2 640	80
21.10.1997					33.10	+0.27%	1 159	35
15.10.1997					33.10	+3.91%	7 133	215
4.2.1997					33.10	-7.28%	993	30
21.11.1996					33.10	+6.67%	6 620	200
12.5.1998					33.10	+3.14%	5 964	180
7.7.1998					33.10	-7.42%	4 776	145
30.3.1998					33.20	+0.08%	11 259	337
11.3.1998					33.20	-1.62%	3 691	111
19.12.1997					33.20	+1.60%	21 634	622
5.3.1998					33.30	-1.93%	16 860	475
20.10.1997					33.30	-2.53%	2 773	84
27.3.1998					33.40	+0.60%	10 415	312
2.4.1998					33.40	-0.50%	2 678	80
18.12.1997					33.40	+2.73%	3 492	102
7.11.1997					33.50	-3.05%	5 974	168
26.3.1998					33.50	+3.84%	5 244	158
27.1.1997					33.50	+7.30%	2 200	64
16.10.1997					33.60	+1.05%	1 676	50
1.4.1998					33.70	-1.83%	6 225	185
31.3.1998					33.70	+2.57%	4 833	141
31.12.1997					33.70	-6.93%	674	20
17.12.1997					34.00	+1.67%	4 632	139
24.4.1998					34.00	+0.82%	3 750	110
6.12.1996					34.00	+9.32%	3 400	100
23.10.1996					34.00	+6.91%	1 496	44
7.11.1996					34.10	-5.40%	1 841	54
17.10.1997					34.10	+1.04%	8 502	251
17.6.1998					34.20	+3.56%	10 421	301
3.7.1998					34.30	-0.89%	2 846	80
29.12.1997					34.30	+6.24%	2 586	70
6.3.1998					34.40	-3.07%	2 752	80
3.11.1997					34.60	-0.52%	12 711	355
18.6.1998					34.90	+0.83%	279	8
16.6.1998					35.00	+4.43%	5 448	163
30.6.1998					35.00	+2.38%	14 081	360
23.12.1997					35.00	-3.12%	4 347	125
7.1.1998					35.00	0.00%	945	27
6.1.1998					35.00	-4.63%	1 400	40
9.3.1998					35.10	+2.03%	3 510	100
6.4.1998					35.10	+6.17%	702	20
5.1.1998					35.20	+8.90%	2 202	60
2.3.1998					35.50	-3.04%	2 517	70
9.1.1998					35.60	+6.71%	47 634	1 203
3.2.1997					35.70	-3.95%	714	20
20.2.1998					35.90	+0.34%	2 927	78
13.1.1998					36.00	-5.32%	2 772	80
30.12.1997					36.00		58 660	1 620
25.2.1998					36.00	-3.68%	2 486	68
8.7.1998					36.00	+8.80%	7 812	218
26.9.1996					36.00	-7.69%	1 296	36
24.10.1997					36.00	+2.40%	4 234	123
23.10.1997					36.00	+0.02%	706	21
31.10.1997					36.10	-5.11%	3 311	92
31.1.1997					36.10	+1.61%	13 457	362
29.1.1997					36.10	+3.31%	2 368	66
28.1.1997					36.10	+1.01%	6 078	175
15.10.1998					36.10	-2.80%	1 089	28
26.2.1998					36.10	-0.84%	8 010	221
4.3.1998					36.10	+0.08%	11 003	304
5.11.1997					36.10	+0.11%	4 259	117
3.3.1998					36.20	+0.58%	1 989	55
2.7.1998					36.30	-3.00%	5 384	150
4.11.1997					36.40		3 198	88
12.1.1998					36.60	-7.55%	512	14
28.1.1998					36.60	+3.78%	6 731	178
27.1.1998					36.60	-1.54%	5 319	146
19.1.1998					36.70	-0.85%	5 398	146
15.1.1998					36.70	+7.50%	29 078	741
14.1.1998					36.80	+5.33%	7 630	209
6.11.1997					36.80	+0.76%	2 934	80
19.2.1998					36.90	-1.99%	2 394	64
26.1.1998					37.00	-5.12%	1 776	48
22.1.1998					37.00	-6.40%	6 756	180
16.10.1998					37.00	-4.32%	7 812	210
27.10.1997					37.00	+7.49%	3 848	104
27.2.1998					37.20	+2.31%	7 121	192
16.1.1998					37.30	-4.96%	3 804	102
20.10.1998					37.30	-3.68%	3 708	100
5.2.1998					37.40	-1.47%	16 903	445
26.10.1998					37.50	-8.96%	6 224	166
23.10.1998					37.50	+4.51%	4 942	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›