PRO INVEST PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					29.30	-2.33%	5 368	183
13.12.1999					29.30	-1.01%	2 208	75
3.12.1999					29.30	0.00%	3 530	120
2.12.1999					29.30	+0.34%	820	28
28.11.1997					29.30	-3.76%	2 290	80
24.11.1997					29.30	+5.87%	12 291	411
21.4.1998					29.40	-4.63%	588	20
6.12.1999					29.50	+0.68%	590	20
30.12.1999					29.50	-1.33%	118	4
8.10.1996					29.50	-4.83%	1 416	48
12.3.1997					29.50	-0.10%	10 070	336
2.12.1996					29.60	-2.21%	6 692	220
17.12.1999					29.60	+1.02%	2 480	84
14.12.1999					29.60	+1.02%	0	0
10.12.1999					29.60	0.00%	5 280	179
9.12.1999					29.60	0.00%	0	0
8.12.1999					29.60	0.00%	2 220	75
7.12.1999					29.60	+0.33%	4 079	138
18.11.1997					29.60	+1.61%	5 800	200
29.12.1999					29.90	0.00%	0	0
28.12.1999					29.90	0.00%	598	20
27.12.1999					29.90	0.00%	0	0
23.12.1999					29.90	0.00%	0	0
22.12.1999					29.90	-0.33%	957	32
21.12.1999					30.00	+2.38%	1 788	60
15.12.1999					30.00	+1.35%	7 741	263
26.11.1999					30.00	0.00%	1 600	53
25.11.1999					30.00	0.00%	600	20
24.11.1999					30.00	0.00%	600	20
23.11.1999					30.00	0.00%	5 460	182
22.11.1999					30.00	+3.44%	2 700	90
25.10.1999					30.00	-6.54%	4 948	162
24.3.1999					30.00	0.00%	5 080	168
23.3.1999					30.00	-8.53%	6 272	195
2.12.1997					30.00	-2.68%	6 834	230
9.4.1998					30.00	-3.72%	3 000	100
8.4.1998					30.00	-6.53%	2 805	90
6.5.1998					30.00	-8.54%	6 012	200
22.5.1998					30.00	-3.56%	7 314	246
8.6.1998					30.00	+5.44%	3 527	119
11.12.1996					30.00	-6.31%	1 114	41
10.10.1996					30.00	-0.43%	3 496	118
30.9.1996					30.00	-9.09%	3 600	120
16.10.1996					30.00	-5.61%	2 762	95
29.10.1996					30.00	-1.63%	4 920	164
11.3.1997					30.00	+6.42%	7 680	256
13.3.1997					30.00	-1.23%	3 968	134
5.3.1997					30.00	+0.16%	3 162	106
4.3.1997					30.00	+0.03%	3 216	108
3.3.1997					30.00	+0.81%	5 954	200
28.2.1997					30.00	-0.60%	5 639	191
27.2.1997					30.00	+1.26%	1 782	60
6.2.1997					30.10	+0.74%	4 936	158
5.11.1996					30.10	-0.09%	4 812	160
4.11.1996					30.10	+6.66%	1 204	40
30.10.1996					30.10	+0.33%	12 040	400
27.5.1998					30.10	-0.71%	2 318	76
8.12.1997					30.10	-1.53%	2 005	68
13.3.1998					30.20	-7.37%	7 020	231
31.10.1996					30.20	+0.99%	4 256	140
26.5.1998					30.30	-1.25%	4 792	156
14.4.1998					30.30	-0.76%	2 204	71
17.4.1998					30.40	+0.16%	4 091	132
3.6.1998					30.40	+0.52%	2 325	76
2.6.1998					30.40	+0.36%	5 995	197
4.12.1997					30.40	-0.24%	3 488	120
25.10.1996					30.50	-4.68%	2 135	70
10.10.1997					30.60	-1.17%	1 810	60
14.10.1997					30.60	-3.27%	6 193	194
29.5.1998					30.60	-2.34%	1 766	58
2.11.1999					30.60	-1.60%	1 836	60
17.11.1999					30.60	-1.92%	1 823	59
1.6.1998					30.70	-0.39%	1 334	44
9.10.1997					30.70	+1.69%	3 511	115
11.12.1997					30.70	-0.22%	3 426	108
16.3.1998					30.70	+1.94%	4 338	140
15.4.1998					30.70	-1.35%	4 654	152
20.4.1998					30.80	-0.51%	5 519	179
11.5.1998					30.90	+2.58%	3 983	124
12.11.1997					30.90	-3.73%	2 225	72
19.11.1997					31.00		12 558	420
1.12.1997					31.00	+6.67%	11 053	362
26.10.1999					31.00	+3.33%	1 488	48
12.11.1996					31.00	-1.30%	2 153	71
8.11.1996					31.00	-9.09%	2 356	76
15.10.1996					31.00	+8.07%	9 271	301
17.10.1996					31.00	+2.78%	1 285	43
9.10.1996					31.00	+0.84%	1 904	64
7.10.1996					31.00	+0.87%	2 945	95
4.10.1996					31.00	+1.85%	3 535	115
5.2.1997					31.00	-6.34%	3 348	108
7.2.1997					31.00	-0.76%	13 234	427
23.1.1997					31.00	+4.86%	6 760	224
6.3.1997					31.00	+0.93%	4 667	155
5.12.1996					31.10	-0.63%	5 722	184
29.11.1996					31.10	-0.06%	4 416	142
26.11.1996					31.10	-0.16%	18 632	598
22.11.1996					31.10	+3.44%	12 260	358
1.11.1999					31.10	0.00%	4 043	130
29.10.1999					31.10	0.00%	3 732	120
27.10.1999					31.10	+0.32%	3 513	115
3.11.1999					31.10	+1.63%	2 737	88
12.3.1998					31.10	-1.32%	12 567	383
28.5.1998					31.10	+2.23%	3 742	120
25.5.1998					31.10	+4.60%	3 856	124
20.5.1998					31.20	-0.12%	5 142	165
19.5.1998					31.20	+0.19%	624	20
18.5.1998					31.20	+0.87%	1 744	56
17.3.1998					31.20	+0.87%	6 094	195
16.11.1999					31.20	0.00%	1 850	58
15.11.1999					31.20	0.00%	3 429	110
12.11.1999					31.20	-0.31%	5 602	180
9.11.1999					31.20	-0.31%	4 376	140
5.11.1999					31.20	-0.31%	18 526	553
25.11.1996					31.20	-8.87%	1 872	60
28.11.1996					31.20	+0.61%	3 455	111
20.11.1996					31.20	+1.53%	4 034	130
19.11.1996					31.20	-0.55%	1 528	50
18.11.1996					31.20	-1.50%	2 920	95
15.11.1996					31.20	-3.37%	125	4
14.11.1996					31.20	+3.49%	1 938	60
13.11.1996					31.20	+2.90%	468	15
27.11.1996					31.30	-0.70%	2 042	66
4.12.1996					31.30	+1.13%	3 130	100
4.11.1999					31.30	+0.64%	3 750	120
8.11.1999					31.30	+0.32%	2 062	66
11.11.1999					31.30	0.00%	1 252	40
10.11.1999					31.30	+0.32%	2 441	78
9.12.1997					31.30	+5.49%	3 204	103
15.5.1998					31.40	-1.24%	1 729	56
14.5.1998					31.40	+0.67%	2 814	90
13.5.1998					31.40	-6.27%	2 857	92
10.4.1998					31.40	+4.26%	4 880	156
3.12.1996					31.40	+1.77%	1 981	64
9.12.1996					31.40	-7.79%	3 135	100
11.11.1996					31.40	-0.90%	3 072	100
7.5.1998					31.60	+4.15%	4 729	151
22.10.1997					31.70	+1.51%	9 006	268
23.3.1998					31.70	-0.28%	6 712	210
20.3.1998					31.70	-2.28%	1 282	40
18.3.1998					31.70	+1.12%	2 844	90
14.9.1999					31.70	-4.51%	951	30
31.8.1999					31.80	-4.79%	1 968	60
10.12.1997					31.80	+2.18%	7 438	234
12.12.1997					31.80	-1.13%	1 975	63
10.11.1997					32.00	-0.78%	4 303	122
24.3.1998					32.00	-1.25%	7 828	248
10.3.1998					32.00	-3.70%	2 333	69
16.4.1998					32.00	+1.04%	5 818	188
22.4.1998					32.00	+8.84%	3 520	110
26.3.1999					32.00	+9.96%	3 584	112
24.10.1996					32.00	-5.88%	800	25
18.10.1996					32.00	+5.42%	1 260	40
19.3.1999					32.10	-8.28%	5 091	159
22.10.1999					32.10	-3.02%	4 116	127
1.10.1999					32.10	-6.14%	5 457	170
25.3.1998					32.10	+1.23%	2 173	68
7.4.1998					32.10	-5.01%	4 902	147
11.11.1997					32.20	-8.98%	10 402	324
6.10.1999					32.20	0.00%	2 574	80
5.10.1999					32.20	0.00%	4 107	128
4.10.1999					32.20	+0.31%	1 868	60
19.3.1998					32.40	+3.79%	7 414	226
5.5.1998					32.50	-0.39%	7 133	217
29.4.1998					32.60	-0.30%	2 860	88
28.4.1998					32.60	+0.18%	4 955	152
27.4.1998					32.60	-4.54%	3 254	100
3.4.1998					32.70	-1.22%	6 612	200
14.6.1999					32.70	-4.66%	3 733	110
22.3.1999					32.80	+2.18%	328	10
29.3.1999					33.00	+3.12%	4 740	147
16.8.1999					33.00	-8.33%	7 791	221
18.8.1999					33.00	-8.07%	660	20
16.12.1997					33.00	+0.45%	2 622	80
15.12.1997					33.00	+4.05%	11 191	343
22.12.1997					33.00	+3.19%	6 317	176
13.10.1997					33.00	+9.41%	2 640	80
4.5.1998					33.00	-0.03%	4 059	123
30.4.1998					33.00	+1.56%	3 962	120
23.4.1998					33.00	+5.65%	6 933	205
22.10.1996					33.00	+3.14%	3 180	100
21.10.1996					33.00	-2.12%	4 625	150
24.1.1997					33.00	+6.16%	1 666	52
4.2.1997					33.10	-7.28%	993	30
21.11.1996					33.10	+6.67%	6 620	200
12.5.1998					33.10	+3.14%	5 964	180
7.7.1998					33.10	-7.42%	4 776	145
21.10.1997					33.10	+0.27%	1 159	35
15.10.1997					33.10	+3.91%	7 133	215
8.10.1999					33.10	-1.48%	3 972	120
21.10.1999					33.10	0.00%	2 218	67
20.10.1999					33.10	0.00%	5 031	152
19.10.1999					33.10	0.00%	662	20
18.10.1999					33.10	0.00%	1 324	40
15.10.1999					33.10	-2.64%	1 986	60
13.10.1999					33.10	0.00%	5 362	162
12.10.1999					33.10	-1.48%	5 296	160
29.9.1999					33.20	-0.59%	664	20
25.8.1999					33.20	0.00%	5 675	171
24.8.1999					33.20	0.00%	1 328	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›