PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996					30.00	-0.43%	3 496	118
11.7.1996					53.10	-1.00%	3 509	66
9.10.1997					30.70	+1.69%	3 511	115
4.10.1996					31.00	+1.85%	3 535	115
11.4.1997					19.00	-9.04%	3 553	186
20.12.1996					24.30	+2.40%	3 564	142
30.9.1996					30.00	-9.09%	3 600	120
1.10.1997					27.70	+1.98%	3 607	130
14.1.1997					26.00	+2.97%	3 614	139
21.8.1996					50.10	+2.00%	3 657	73
10.4.1997					21.00	-8.01%	3 675	175
11.9.1996					47.40	-2.00%	3 720	80
23.5.1997					19.00	-7.03%	3 740	190
7.5.1997					22.00	-1.14%	3 748	174
30.8.1996					47.00	-1.00%	3 787	80
21.11.1997					29.00	-2.62%	3 841	136
27.10.1997					37.00	+7.49%	3 848	104
2.5.1997					23.00	+2.88%	3 898	168
13.2.1997					26.10	+1.04%	3 915	150
22.5.1997					21.00	+5.06%	3 918	185
19.9.1997					25.00	+2.62%	3 929	162
9.7.1996					54.00	+2.00%	3 942	73
23.12.1996					25.00	-5.93%	3 966	168
13.3.1997					30.00	-1.23%	3 968	134
6.6.1997					22.50	+2.18%	3 969	173
7.2.1995					102.00	-2.00%	3 980	40
25.1.1995					102.00	-2.00%	3 980	40
17.11.1997					29.00	+1.42%	3 996	140
20.11.1996					31.20	+1.53%	4 034	130
27.8.1996					48.00	-4.00%	4 096	88
15.7.1996					49.60	+2.00%	4 106	80
4.4.1995					103.00	+3.00%	4 120	40
17.4.1997					22.00	+6.95%	4 136	188
20.2.1997					25.00	+4.16%	4 150	166
16.1.1995					102.00	+2.00%	4 186	43
31.1.1996					98.00	-2.00%	4 192	44
24.6.1997					21.00	+2.43%	4 200	200
24.10.1997					36.00	+2.40%	4 234	123
19.3.1997					25.00	-2.72%	4 247	163
31.10.1996					30.20	+0.99%	4 256	140
5.11.1997					36.10	+0.11%	4 259	117
22.1.1997					29.00	+5.38%	4 287	149
10.11.1997					32.00	-0.78%	4 303	122
16.9.1996					43.20	-8.00%	4 312	100
9.5.1997					22.00	-3.06%	4 344	208
23.12.1997					35.00	-3.12%	4 347	125
14.3.1997					28.50	-0.03%	4 380	148
30.1.1997					38.00		4 389	120
29.11.1996					31.10	-0.06%	4 416	142
2.9.1996					47.00	-1.00%	4 418	94
20.12.1995					93.00	-8.00%	4 504	48
3.10.1997					28.20	-1.86%	4 543	163
11.9.1997					23.10	-1.70%	4 620	200
21.10.1996					33.00	-2.12%	4 625	150
17.12.1997					34.00	+1.67%	4 632	139
22.4.1997					22.00	+1.52%	4 633	211
28.8.1996					47.60	+2.00%	4 665	98
6.3.1997					31.00	+0.93%	4 667	155
28.4.1997					21.00	+2.40%	4 680	200
5.5.1997					22.00	-3.75%	4 736	212
24.3.1997					24.00	+9.09%	4 800	200
17.1.1996					100.00	+5.00%	4 800	48
8.4.1997					21.00	-8.01%	4 811	229
5.11.1996					30.10	-0.09%	4 812	160
30.10.1997					38.20		4 855	128
29.10.1996					30.00	-1.63%	4 920	164
6.2.1997					30.10	+0.74%	4 936	158
9.9.1996					47.20	+2.00%	4 956	105
24.2.1997					25.00	-2.18%	4 966	188
27.11.1997					27.00	+2.12%	4 968	167
20.8.1996					50.10	-2.00%	4 972	101
17.9.1996					46.10	+7.00%	4 979	108
18.2.1997					25.10	-0.19%	4 989	198
10.6.1996					67.00	+3.00%	5 080	76
25.3.1997					24.00	-4.16%	5 108	222
2.8.1996					53.00	0.00%	5 164	98
10.9.1996					47.40	0.00%	5 214	110
9.4.1997					23.00	+8.71%	5 230	229
2.6.1997					23.00	+7.80%	5 254	232
1.7.1996					56.00	0.00%	5 278	94
12.5.1997					22.00	+2.15%	5 546	260
3.10.1996					29.00	-1.53%	5 552	184
11.1.1995					101.00	+1.00%	5 608	56
28.2.1997					30.00	-0.60%	5 639	191
5.12.1996					31.10	-0.63%	5 722	184
8.1.1997					26.00	+0.19%	5 732	220
18.11.1997					29.60	+1.61%	5 800	200
8.10.1997					28.70	+3.12%	5 823	194
24.9.1996					39.00	-8.32%	5 850	150
18.4.1997					22.00	-3.22%	5 855	275
13.5.1997					20.80	-0.04%	5 886	276
20.6.1996					61.50	-2.00%	5 940	94
3.3.1997					30.00	+0.81%	5 954	200
7.11.1997					33.50	-3.05%	5 974	168
9.9.1997					27.00		5 994	222
15.5.1997					20.00	-1.08%	6 002	286
28.1.1997					36.10	+1.01%	6 078	175
22.8.1996					50.00	-1.00%	6 122	124
19.1.1996					99.00	-1.00%	6 189	64
14.10.1997					30.60	-3.27%	6 193	194
10.3.1997					27.10	-0.73%	6 202	220
30.7.1996					52.90	+2.00%	6 224	120
22.12.1997					33.00	+3.19%	6 317	176
7.2.1996					95.00	+1.00%	6 460	68
11.1.1996					91.50	0.00%	6 462	68
6.9.1996					47.20	-1.00%	6 502	140
29.9.1997					28.00		6 610	245
21.11.1996					33.10	+6.67%	6 620	200
2.12.1996					29.60	-2.21%	6 692	220
23.1.1997					31.00	+4.86%	6 760	224
7.4.1997					23.00	+8.71%	6 806	298
2.12.1997					30.00	-2.68%	6 834	230
14.5.1996					77.00	-1.00%	6 860	90
18.9.1997					24.00	+4.55%	6 902	292
21.3.1997					22.00	-8.33%	6 930	315
17.1.1997					28.00	+7.36%	7 000	250
10.1.1995					99.00	+1.00%	7 040	71
15.10.1997					33.10	+3.91%	7 133	215
12.1.1995					95.00	-2.00%	7 196	73
25.6.1996					64.00	-4.00%	7 348	121
12.7.1996					50.50	-5.00%	7 373	146
10.12.1997					31.80	+2.18%	7 438	234
5.8.1996					52.90	+1.00%	7 471	141
4.6.1996					67.00	-4.00%	7 568	114
15.12.1995					103.00	-3.00%	7 622	74
11.3.1997					30.00	+6.42%	7 680	256
15.8.1996					51.00	0.00%	7 698	154
12.9.1996					44.50	-3.00%	7 871	175
16.7.1996					53.00	+2.00%	7 936	152
4.4.1996					84.50	-1.00%	7 943	94
29.4.1997					23.00	-2.94%	7 950	350
18.7.1996					53.00	+1.00%	8 075	155
15.4.1997					19.00	-2.90%	8 120	380
24.1.1996					99.00	+1.00%	8 140	82
18.9.1996					50.00	+2.00%	8 202	175
8.8.1996					52.60	-4.00%	8 260	160
19.5.1995					93.00	-4.00%	8 301	91
6.2.1995					102.00	0.00%	8 322	82
17.10.1997					34.10	+1.04%	8 502	251
25.1.1996					99.00	-2.00%	8 532	88
28.6.1996					57.00	+1.00%	8 888	158
22.10.1997					31.70	+1.51%	9 006	268
13.1.1995					95.00	-3.00%	9 132	96
9.2.1995					100.20	-1.00%	9 218	92
15.10.1996					31.00	+8.07%	9 271	301
17.7.1995					90.00	+5.00%	9 412	108
17.7.1996					53.00	-1.00%	9 700	188
19.5.1997					23.00	0.00%	9 706	422
20.3.1996					92.00	0.00%	9 752	106
13.9.1996					47.00	+4.00%	9 769	209
22.6.1995					93.00	-2.00%	9 886	108
19.3.1996					92.00	-1.00%	9 936	108
23.8.1996					50.00	+1.00%	10 000	200
12.3.1997					29.50	-0.10%	10 070	336
1.8.1996					52.90	+3.00%	10 115	192
9.5.1996					77.00	-3.00%	10 168	135
26.2.1997					27.50	+2.15%	10 210	348
18.4.1996					80.00	+1.00%	10 320	129
8.2.1995					102.00	+2.00%	10 322	102
4.6.1997					22.50	+4.49%	10 335	444
22.5.1995					87.10	-5.00%	10 365	119
29.1.1996					95.00	-1.00%	10 397	111
11.11.1997					32.20	-8.98%	10 402	324
20.5.1996					74.00	+2.00%	10 524	139
18.1.1996					98.00	-2.00%	10 536	108
10.7.1996					51.50	0.00%	10 618	197
26.6.1996					57.00	-8.00%	10 853	195
6.6.1996					67.00	+1.00%	11 008	164
3.6.1996					69.00	0.00%	11 020	160
1.12.1997					31.00	+6.67%	11 053	362
16.8.1996					50.00	+1.00%	11 085	220
9.1.1997					27.50	+1.15%	11 122	422
15.12.1997					33.00	+4.05%	11 191	343
7.6.1996					67.00	-4.00%	11 826	183
27.5.1996					72.00	-1.00%	11 856	167
18.6.1996					65.00	-4.00%	11 896	186
30.10.1996					30.10	+0.33%	12 040	400
30.1.1995					102.00	0.00%	12 043	119
12.6.1996					67.00	-2.00%	12 082	182
8.12.1995					105.00	+4.00%	12 150	115
2.2.1996					97.00	+5.00%	12 152	122
30.4.1996					77.10	0.00%	12 203	154
22.11.1996					31.10	+3.44%	12 260	358
21.6.1996					64.00	+1.00%	12 288	192
24.11.1997					29.30	+5.87%	12 291	411
22.4.1996					80.00	-3.00%	12 320	158
14.11.1997					28.10	+0.50%	12 383	440
24.6.1996					62.00	-1.00%	12 400	195
19.11.1997					31.00		12 558	420
3.11.1997					34.60	-0.52%	12 711	355
12.1.1996					97.00	+4.00%	12 834	130
10.1.1997					25.00	-5.00%	12 895	515
5.6.1996					67.00	0.00%	12 925	195
9.8.1996					50.50	+1.00%	13 178	254
7.2.1997					31.00	-0.76%	13 234	427
23.1.1995					100.00	-1.00%	13 265	138
2.5.1995					102.00	0.00%	13 331	129
31.1.1997					36.10	+1.61%	13 457	362
11.6.1996					68.00	+1.00%	13 540	200
21.5.1997					21.00	-6.71%	13 870	688
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›