PRO INVEST PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995					87.50	-1.00%	23 740	260
5.9.1996					47.10	+1.00%	23 477	501
16.4.1996					80.00	+1.00%	23 291	290
5.2.1996					94.50	-4.00%	23 085	241
5.4.1996					84.00	0.00%	23 072	272
31.5.1996					66.00	-2.00%	23 068	336
7.5.1996					77.00	0.00%	22 902	295
24.7.1995					103.00	+4.00%	22 726	228
13.8.1996					51.00	+4.00%	22 348	423
31.3.1995					103.00	+1.00%	22 205	220
4.5.1995					104.00	-1.00%	21 874	220
24.8.1995					110.00	-2.00%	21 803	202
18.1.1995					90.00	-3.00%	21 670	224
19.12.1997					33.20	+1.60%	21 634	622
6.4.1995					101.00	-2.00%	21 519	214
11.5.1995					103.50	+6.00%	21 518	207
30.5.1996					70.00	+1.00%	21 462	307
3.2.1995					102.00	0.00%	21 126	208
24.4.1996					78.00	0.00%	20 936	267
25.2.1997					26.00	+8.70%	20 878	727
1.3.1996					93.10	-1.00%	20 753	223
26.2.1996					95.00	0.00%	20 674	218
27.4.1995					102.00	+1.00%	20 632	204
13.5.1996					77.00	-2.00%	20 559	267
5.5.1995					101.00	+2.00%	20 523	203
29.5.1996					67.00	-2.00%	20 463	295
1.4.1996					86.00	0.00%	20 431	239
13.11.1995					117.00	-7.00%	20 431	178
3.8.1995					105.00	0.00%	20 370	194
15.2.1995					103.00	+1.00%	20 358	199
17.4.1996					80.00	-2.00%	19 865	252
8.2.1996					95.00	+1.00%	19 720	206
13.2.1996					96.00	0.00%	19 588	205
15.4.1996					81.00	-3.00%	19 581	246
14.6.1996					65.00	-2.00%	19 565	305
22.1.1996					98.00	+2.00%	19 418	196
15.3.1996					92.00	0.00%	19 204	207
18.5.1995					100.00	-6.00%	19 202	202
3.7.1995					87.00	+5.00%	19 130	216
10.1.1996					96.00	-1.00%	19 086	201
26.4.1995					100.00	+2.00%	19 075	190
13.6.1996					66.00	-1.00%	18 738	285
26.11.1996					31.10	-0.16%	18 632	598
7.3.1996					93.10	0.00%	18 570	200
25.7.1995					106.00	+2.00%	18 481	181
13.3.1996					93.00	-1.00%	18 330	200
31.5.1995					91.00	+2.00%	18 291	201
16.11.1995					110.50	+5.00%	18 233	165
29.3.1996					86.00	+2.00%	18 216	213
27.1.1995					102.00	0.00%	18 200	180
6.12.1995					102.00	+2.00%	18 178	178
28.5.1996					67.50	-1.00%	18 003	255
30.6.1995					84.00	+1.00%	17 772	210
18.3.1996					92.00	0.00%	17 590	190
11.4.1995					102.00	+1.00%	17 521	174
13.7.1995					89.00	-4.00%	17 444	194
21.2.1997					27.00	+8.00%	17 361	643
6.8.1996					52.60	-2.00%	17 351	335
22.5.1996					73.00	-3.00%	17 271	240
1.2.1995					103.00	-1.00%	17 251	171
21.5.1996					74.00	-2.00%	17 168	232
2.2.1995					101.50	+1.00%	17 052	168
7.4.1995					101.00	0.00%	17 021	170
1.2.1996					96.00	0.00%	17 002	179
10.4.1995					100.00	0.00%	17 000	170
15.5.1996					76.00	0.00%	16 914	223
26.1.1996					98.00	-3.00%	16 812	178
9.6.1995					90.00	-3.00%	16 797	181
24.1.1995					102.00	+5.00%	16 608	164
4.7.1996					55.00	-3.00%	16 562	300
29.6.1995					84.00	-9.00%	16 480	196
9.4.1996					84.00	-1.00%	16 380	195
3.5.1996					78.00	-1.00%	16 340	211
17.2.1997					26.00	+0.96%	16 286	645
27.6.1996					54.00	0.00%	15 922	286
2.5.1996					79.00	-2.00%	15 754	202
2.7.1996					56.00	-1.00%	15 692	282
29.10.1997					38.00	+2.02%	15 632	414
17.2.1995					103.00	-1.00%	15 582	153
21.6.1995					93.00	0.00%	15 066	162
17.1.1995					99.00	+2.00%	14 639	147
6.2.1996					95.00	-2.00%	14 397	153
16.2.1995					103.00	+1.00%	14 214	138
14.2.1995					101.50	0.00%	14 210	140
19.6.1996					65.00	+1.00%	14 200	220
16.1.1996					97.00	-6.00%	14 112	148
23.1.1996					98.00	-1.00%	13 916	142
21.5.1997					21.00	-6.71%	13 870	688
11.6.1996					68.00	+1.00%	13 540	200
31.1.1997					36.10	+1.61%	13 457	362
2.5.1995					102.00	0.00%	13 331	129
23.1.1995					100.00	-1.00%	13 265	138
7.2.1997					31.00	-0.76%	13 234	427
9.8.1996					50.50	+1.00%	13 178	254
5.6.1996					67.00	0.00%	12 925	195
10.1.1997					25.00	-5.00%	12 895	515
12.1.1996					97.00	+4.00%	12 834	130
3.11.1997					34.60	-0.52%	12 711	355
19.11.1997					31.00		12 558	420
24.6.1996					62.00	-1.00%	12 400	195
14.11.1997					28.10	+0.50%	12 383	440
22.4.1996					80.00	-3.00%	12 320	158
24.11.1997					29.30	+5.87%	12 291	411
21.6.1996					64.00	+1.00%	12 288	192
22.11.1996					31.10	+3.44%	12 260	358
30.4.1996					77.10	0.00%	12 203	154
2.2.1996					97.00	+5.00%	12 152	122
8.12.1995					105.00	+4.00%	12 150	115
12.6.1996					67.00	-2.00%	12 082	182
30.1.1995					102.00	0.00%	12 043	119
30.10.1996					30.10	+0.33%	12 040	400
18.6.1996					65.00	-4.00%	11 896	186
27.5.1996					72.00	-1.00%	11 856	167
7.6.1996					67.00	-4.00%	11 826	183
15.12.1997					33.00	+4.05%	11 191	343
9.1.1997					27.50	+1.15%	11 122	422
16.8.1996					50.00	+1.00%	11 085	220
1.12.1997					31.00	+6.67%	11 053	362
3.6.1996					69.00	0.00%	11 020	160
6.6.1996					67.00	+1.00%	11 008	164
26.6.1996					57.00	-8.00%	10 853	195
10.7.1996					51.50	0.00%	10 618	197
18.1.1996					98.00	-2.00%	10 536	108
20.5.1996					74.00	+2.00%	10 524	139
11.11.1997					32.20	-8.98%	10 402	324
29.1.1996					95.00	-1.00%	10 397	111
22.5.1995					87.10	-5.00%	10 365	119
4.6.1997					22.50	+4.49%	10 335	444
8.2.1995					102.00	+2.00%	10 322	102
18.4.1996					80.00	+1.00%	10 320	129
26.2.1997					27.50	+2.15%	10 210	348
9.5.1996					77.00	-3.00%	10 168	135
1.8.1996					52.90	+3.00%	10 115	192
12.3.1997					29.50	-0.10%	10 070	336
23.8.1996					50.00	+1.00%	10 000	200
19.3.1996					92.00	-1.00%	9 936	108
22.6.1995					93.00	-2.00%	9 886	108
13.9.1996					47.00	+4.00%	9 769	209
20.3.1996					92.00	0.00%	9 752	106
19.5.1997					23.00	0.00%	9 706	422
17.7.1996					53.00	-1.00%	9 700	188
17.7.1995					90.00	+5.00%	9 412	108
15.10.1996					31.00	+8.07%	9 271	301
9.2.1995					100.20	-1.00%	9 218	92
13.1.1995					95.00	-3.00%	9 132	96
22.10.1997					31.70	+1.51%	9 006	268
28.6.1996					57.00	+1.00%	8 888	158
25.1.1996					99.00	-2.00%	8 532	88
17.10.1997					34.10	+1.04%	8 502	251
6.2.1995					102.00	0.00%	8 322	82
19.5.1995					93.00	-4.00%	8 301	91
8.8.1996					52.60	-4.00%	8 260	160
18.9.1996					50.00	+2.00%	8 202	175
24.1.1996					99.00	+1.00%	8 140	82
15.4.1997					19.00	-2.90%	8 120	380
18.7.1996					53.00	+1.00%	8 075	155
29.4.1997					23.00	-2.94%	7 950	350
4.4.1996					84.50	-1.00%	7 943	94
16.7.1996					53.00	+2.00%	7 936	152
12.9.1996					44.50	-3.00%	7 871	175
15.8.1996					51.00	0.00%	7 698	154
11.3.1997					30.00	+6.42%	7 680	256
15.12.1995					103.00	-3.00%	7 622	74
4.6.1996					67.00	-4.00%	7 568	114
5.8.1996					52.90	+1.00%	7 471	141
10.12.1997					31.80	+2.18%	7 438	234
12.7.1996					50.50	-5.00%	7 373	146
25.6.1996					64.00	-4.00%	7 348	121
12.1.1995					95.00	-2.00%	7 196	73
15.10.1997					33.10	+3.91%	7 133	215
10.1.1995					99.00	+1.00%	7 040	71
17.1.1997					28.00	+7.36%	7 000	250
21.3.1997					22.00	-8.33%	6 930	315
18.9.1997					24.00	+4.55%	6 902	292
14.5.1996					77.00	-1.00%	6 860	90
2.12.1997					30.00	-2.68%	6 834	230
7.4.1997					23.00	+8.71%	6 806	298
23.1.1997					31.00	+4.86%	6 760	224
2.12.1996					29.60	-2.21%	6 692	220
21.11.1996					33.10	+6.67%	6 620	200
29.9.1997					28.00		6 610	245
6.9.1996					47.20	-1.00%	6 502	140
11.1.1996					91.50	0.00%	6 462	68
7.2.1996					95.00	+1.00%	6 460	68
22.12.1997					33.00	+3.19%	6 317	176
30.7.1996					52.90	+2.00%	6 224	120
10.3.1997					27.10	-0.73%	6 202	220
14.10.1997					30.60	-3.27%	6 193	194
19.1.1996					99.00	-1.00%	6 189	64
22.8.1996					50.00	-1.00%	6 122	124
28.1.1997					36.10	+1.01%	6 078	175
15.5.1997					20.00	-1.08%	6 002	286
9.9.1997					27.00		5 994	222
7.11.1997					33.50	-3.05%	5 974	168
3.3.1997					30.00	+0.81%	5 954	200
20.6.1996					61.50	-2.00%	5 940	94
13.5.1997					20.80	-0.04%	5 886	276
18.4.1997					22.00	-3.22%	5 855	275
24.9.1996					39.00	-8.32%	5 850	150
8.10.1997					28.70	+3.12%	5 823	194
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›