PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					44.00	-2.91%	2 772	62
12.4.1999					35.00	-7.89%	2 290	62
1.7.1999					36.10	0.00%	2 238	62
12.12.1997					31.80	-1.13%	1 975	63
2.10.1997					28.40	+2.37%	1 818	64
19.2.1998					36.90	-1.99%	2 394	64
11.5.1999					33.30	0.00%	2 104	64
27.1.1997					33.50	+7.30%	2 200	64
3.12.1996					31.40	+1.77%	1 981	64
9.10.1996					31.00	+0.84%	1 904	64
21.4.1997					22.00	+1.55%	1 384	64
19.1.1996					99.00	-1.00%	6 189	64
29.1.1997					36.10	+3.31%	2 368	66
16.7.1997					20.20	+0.14%	1 325	66
14.8.1996					51.00	-5.00%	3 366	66
11.7.1996					53.10	-1.00%	3 509	66
27.11.1996					31.30	-0.70%	2 042	66
22.1.1999					45.40	-0.21%	2 970	66
8.11.1999					31.30	+0.32%	2 062	66
21.10.1999					33.10	0.00%	2 218	67
19.4.1999					36.00	0.00%	2 448	68
1.4.1999					35.50	-6.57%	2 402	68
25.2.1998					36.00	-3.68%	2 486	68
25.3.1998					32.10	+1.23%	2 173	68
29.8.1997					25.00	+3.33%	1 623	68
8.12.1997					30.10	-1.53%	2 005	68
20.11.1997					29.00	-3.01%	1 972	68
11.1.1996					91.50	0.00%	6 462	68
7.2.1996					95.00	+1.00%	6 460	68
12.8.1996					51.00	-2.00%	3 491	69
10.3.1998					32.00	-3.70%	2 333	69
2.3.1998					35.50	-3.04%	2 517	70
29.12.1997					34.30	+6.24%	2 586	70
12.8.1998					45.40	+1.20%	3 167	70
1.12.1998					45.00	+6.63%	3 063	70
8.6.1999					34.20	0.00%	2 394	70
25.10.1996					30.50	-4.68%	2 135	70
21.7.1997					20.20	+4.07%	1 414	70
12.11.1996					31.00	-1.30%	2 153	71
14.4.1998					30.30	-0.76%	2 204	71
10.1.1995					99.00	+1.00%	7 040	71
12.11.1997					30.90	-3.73%	2 225	72
3.8.1999					39.20	+0.25%	2 816	72
8.9.1999					33.40	0.00%	2 405	72
30.4.1997					23.00	-0.70%	1 624	72
21.8.1996					50.10	+2.00%	3 657	73
9.7.1996					54.00	+2.00%	3 942	73
17.6.1999					34.30	+0.29%	2 484	73
12.1.1995					95.00	-2.00%	7 196	73
15.1.1997					26.30	+1.15%	1 946	74
15.12.1995					103.00	-3.00%	7 622	74
28.7.1997					19.60	+2.31%	1 458	75
18.6.1997					22.30	-1.91%	1 618	75
13.12.1999					29.30	-1.01%	2 208	75
8.12.1999					29.60	0.00%	2 220	75
15.3.1999					36.70	0.00%	2 868	75
27.5.1998					30.10	-0.71%	2 318	76
3.6.1998					30.40	+0.52%	2 325	76
29.7.1997					20.30	+4.16%	1 539	76
8.11.1996					31.00	-9.09%	2 356	76
10.6.1996					67.00	+3.00%	5 080	76
30.11.1999					29.10	-0.34%	2 241	77
10.11.1999					31.30	+0.32%	2 441	78
23.6.1999					35.10	+0.57%	2 738	78
12.3.1999					36.70	+1.94%	2 854	78
27.11.1998					42.10	+2.93%	3 285	78
20.2.1998					35.90	+0.34%	2 927	78
6.3.1998					34.40	-3.07%	2 752	80
16.12.1997					33.00	+0.45%	2 622	80
13.1.1998					36.00	-5.32%	2 772	80
3.2.1998					38.60	-0.20%	3 082	80
6.11.1997					36.80	+0.76%	2 934	80
28.11.1997					29.30	-3.76%	2 290	80
13.10.1997					33.00	+9.41%	2 640	80
25.6.1998					38.40	+0.72%	3 105	80
3.7.1998					34.30	-0.89%	2 846	80
2.4.1998					33.40	-0.50%	2 678	80
18.9.1998					66.00	+8.24%	5 280	80
3.6.1999					34.40	+0.58%	2 752	80
4.8.1999					39.20	0.00%	3 110	80
21.7.1999					38.10	+1.32%	2 999	80
20.9.1999					36.70	+9.88%	2 885	80
6.10.1999					32.20	0.00%	2 574	80
13.1.1997					25.00	+0.87%	2 020	80
15.7.1996					49.60	+2.00%	4 106	80
30.8.1996					47.00	-1.00%	3 787	80
11.9.1996					47.40	-2.00%	3 720	80
22.7.1997					20.40	-0.74%	1 604	80
2.7.1997					19.00	+5.55%	1 520	80
18.12.1996					25.10	0.00%	2 033	81
24.1.1996					99.00	+1.00%	8 140	82
24.9.1998					61.10	-1.44%	5 033	82
6.2.1995					102.00	0.00%	8 322	82
10.6.1997					23.00	+4.24%	1 935	83
27.5.1997					20.00	+3.61%	1 660	84
12.6.1998					28.20	+4.67%	2 462	84
20.10.1997					33.30	-2.53%	2 773	84
17.12.1999					29.60	+1.02%	2 480	84
18.6.1999					34.50	+0.58%	2 963	86
21.9.1998					61.50	-7.03%	5 278	86
16.1.1997					27.20	-0.83%	2 243	86
27.12.1996					25.00	+5.93%	2 200	88
27.8.1996					48.00	-4.00%	4 096	88
14.5.1997					21.60	-0.51%	1 867	88
9.6.1997					22.50	-2.52%	1 968	88
25.8.1997					22.00	+3.17%	1 858	88
25.1.1996					99.00	-2.00%	8 532	88
20.8.1998					47.80	-6.72%	4 208	88
29.4.1998					32.60	-0.30%	2 860	88
6.10.1997					29.20	+4.48%	2 563	88
15.9.1997					23.50	+2.96%	2 050	88
22.9.1997					25.00	+2.59%	2 190	88
4.11.1997					36.40		3 198	88
3.11.1999					31.10	+1.63%	2 737	88
27.1.1999					45.30	0.00%	3 984	88
15.2.1999					42.50	0.00%	3 734	88
29.4.1999					36.70	0.00%	3 302	88
4.5.1999					36.40	0.00%	3 216	90
22.11.1999					30.00	+3.44%	2 700	90
1.6.1999					34.00	0.00%	3 006	90
30.9.1997					27.20	+0.81%	2 448	90
18.3.1998					31.70	+1.12%	2 844	90
14.5.1998					31.40	+0.67%	2 814	90
8.4.1998					30.00	-6.53%	2 805	90
18.8.1998					48.20	+4.55%	4 383	90
22.10.1998					40.00	-1.50%	3 546	90
21.10.1998					40.00	+7.87%	3 600	90
14.5.1996					77.00	-1.00%	6 860	90
4.7.1997					21.00	+6.16%	1 890	90
12.6.1997					22.50	-1.06%	2 025	91
19.5.1995					93.00	-4.00%	8 301	91
14.10.1998					40.00	-4.71%	3 640	91
28.8.1997					23.10	+2.71%	2 102	91
31.10.1997					36.10	-5.11%	3 311	92
13.5.1998					31.40	-6.27%	2 857	92
27.7.1999					38.30	-0.77%	3 533	92
1.12.1999					29.20	+0.34%	2 684	92
27.4.1999					36.80	+0.27%	3 361	92
16.11.1998					41.10	+0.09%	3 856	92
9.2.1995					100.20	-1.00%	9 218	92
20.6.1996					61.50	-2.00%	5 940	94
4.4.1996					84.50	-1.00%	7 943	94
2.9.1996					47.00	-1.00%	4 418	94
1.7.1996					56.00	0.00%	5 278	94
12.12.1996					25.10	-7.87%	2 354	94
18.11.1996					31.20	-1.50%	2 920	95
16.10.1996					30.00	-5.61%	2 762	95
7.10.1996					31.00	+0.87%	2 945	95
3.7.1997					19.00	+4.10%	1 880	95
16.4.1997					21.00	-3.69%	1 955	95
12.2.1999					42.50	+2.40%	4 034	95
31.5.1999					34.00	0.00%	3 230	95
30.3.1999					35.00	+6.06%	3 360	96
24.11.1998					40.80	+0.22%	3 900	96
4.2.1999					41.40	-3.72%	3 963	96
6.5.1997					22.00	-2.41%	2 092	96
13.1.1995					95.00	-3.00%	9 132	96
28.8.1996					47.60	+2.00%	4 665	98
2.8.1996					53.00	0.00%	5 164	98
16.9.1996					43.20	-8.00%	4 312	100
22.10.1996					33.00	+3.14%	3 180	100
1.11.1996					28.30	-7.17%	2 823	100
11.11.1996					31.40	-0.90%	3 072	100
4.12.1996					31.30	+1.13%	3 130	100
9.12.1996					31.40	-7.79%	3 135	100
6.12.1996					34.00	+9.32%	3 400	100
30.12.1996					27.00	+8.00%	2 700	100
1.4.1997					21.10	+0.47%	2 110	100
14.2.1997					25.00		2 500	100
4.4.1997					21.00	-8.69%	2 100	100
25.7.1997					19.00	-5.47%	1 900	100
23.7.1997					20.20	+0.74%	2 020	100
18.1.1999					45.00	0.00%	4 490	100
6.5.1999					36.30	0.00%	3 620	100
20.7.1999					37.60	+3.86%	3 750	100
13.7.1999					39.20	-0.50%	3 928	100
1.9.1999					33.40	+5.03%	3 328	100
27.4.1998					32.60	-4.54%	3 254	100
9.4.1998					30.00	-3.72%	3 000	100
20.10.1998					37.30	-3.68%	3 708	100
9.9.1998					47.00	+2.96%	5 275	100
4.9.1998					50.20	+0.52%	5 012	100
9.3.1998					35.10	+2.03%	3 510	100
20.8.1996					50.10	-2.00%	4 972	101
16.1.1998					37.30	-4.96%	3 804	102
18.12.1997					33.40	+2.73%	3 492	102
30.6.1999					36.10	+1.97%	3 740	102
2.12.1998					40.50	-10.00%	4 153	102
8.2.1995					102.00	+2.00%	10 322	102
28.5.1999					34.00	0.00%	3 510	103
9.12.1997					31.30	+5.49%	3 204	103
27.10.1997					37.00	+7.49%	3 848	104
15.7.1998					41.80	-0.55%	4 251	104
6.10.1998					54.00	-7.84%	5 710	105
9.9.1996					47.20	+2.00%	4 956	105
5.3.1997					30.00	+0.16%	3 162	106
2.4.1997					23.00	+9.00%	2 438	106
20.3.1996					92.00	0.00%	9 752	106
13.11.1997					28.00	-9.38%	2 968	106
24.9.1997					25.20	+0.95%	2 712	107
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›