PRO INVEST PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 100.20 | -1.00% | 9 218 | 92 | ||||||||||
19.5.1995 | 93.00 | -4.00% | 8 301 | 91 | ||||||||||
6.2.1995 | 102.00 | 0.00% | 8 322 | 82 | ||||||||||
15.12.1995 | 103.00 | -3.00% | 7 622 | 74 | ||||||||||
12.1.1995 | 95.00 | -2.00% | 7 196 | 73 | ||||||||||
10.1.1995 | 99.00 | +1.00% | 7 040 | 71 | ||||||||||
11.1.1995 | 101.00 | +1.00% | 5 608 | 56 | ||||||||||
20.12.1995 | 93.00 | -8.00% | 4 504 | 48 | ||||||||||
16.1.1995 | 102.00 | +2.00% | 4 186 | 43 | ||||||||||
25.1.1995 | 102.00 | -2.00% | 3 980 | 40 | ||||||||||
7.2.1995 | 102.00 | -2.00% | 3 980 | 40 | ||||||||||
4.4.1995 | 103.00 | +3.00% | 4 120 | 40 | ||||||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
|