PRO INVEST PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2000					31.30	-2.49%	10 768	338
16.7.1998					40.00	-1.34%	13 589	337
30.3.1998					33.20	+0.08%	11 259	337
12.5.1995					108.00	+3.00%	36 119	337
12.3.1997					29.50	-0.10%	10 070	336
5.12.1995					102.00	+2.00%	33 741	336
31.5.1996					66.00	-2.00%	23 068	336
19.4.1996					80.00	0.00%	26 880	336
15.3.2000					30.40	0.00%	10 333	336
27.11.1995					101.00	+1.00%	35 278	335
6.8.1996					52.60	-2.00%	17 351	335
4.3.1999					39.70	-3.87%	13 691	334
23.5.1996					73.00	+1.00%	24 163	331
20.1.1999					45.50	+2.24%	15 011	330
31.1.1995					103.00	0.00%	33 404	329
16.5.1996					75.00	0.00%	24 920	328
18.12.1995					96.00	-4.00%	32 301	326
11.11.1997					32.20	-8.98%	10 402	324
19.8.1998					46.70	+5.27%	16 613	324
21.8.1995					110.00	+1.00%	35 640	324
18.7.1995					95.00	+9.00%	30 685	323
10.2.1995					103.00	+1.00%	32 542	323
25.1.1999					45.40	0.00%	14 714	321
15.2.1996					95.00	0.00%	30 673	321
30.8.1995					112.00	+2.00%	35 728	319
13.1.1999					44.80	+1.58%	13 995	316
15.12.1998					49.00	+6.52%	15 392	316
21.3.1997					22.00	-8.33%	6 930	315
14.4.1995					100.00	0.00%	31 582	315
20.4.1995					100.00	0.00%	31 400	314
27.3.1998					33.40	+0.60%	10 415	312
28.1.2000					30.00	-2.59%	9 538	312
4.6.1998					28.00	-4.64%	9 044	310
2.10.1995					121.00	-5.00%	38 237	310
13.6.1995					90.00	-1.00%	28 543	309
9.2.1999					41.50	-6.10%	12 855	309
30.5.1996					70.00	+1.00%	21 462	307
21.4.1995					97.00	-2.00%	30 142	307
9.5.1995					103.00	-3.00%	29 928	306
5.3.1996					94.00	+1.00%	28 686	306
14.6.1996					65.00	-2.00%	19 565	305
23.2.1996					95.00	0.00%	28 880	304
4.3.1998					36.10	+0.08%	11 003	304
10.5.1995					106.50	0.00%	29 757	303
20.7.1995					96.00	-4.00%	28 286	302
23.6.1995					93.00	+2.00%	27 993	301
29.2.1996					94.00	0.00%	28 308	301
15.10.1996					31.00	+8.07%	9 271	301
17.6.1998					34.20	+3.56%	10 421	301
6.8.1998					46.00	+3.09%	13 200	300
18.5.1999					34.50	+3.29%	10 118	300
4.7.1996					55.00	-3.00%	16 562	300
29.5.1995					90.00	-1.00%	27 052	300
25.3.1996					89.00	-1.00%	26 870	299
7.4.1997					23.00	+8.71%	6 806	298
16.2.1999					42.50	0.00%	12 603	298
10.7.1995					89.00	+4.00%	26 660	298
2.8.1995					106.00	-1.00%	31 040	296
29.5.1996					67.00	-2.00%	20 463	295
7.5.1996					77.00	0.00%	22 902	295
11.12.1998					42.20	-2.98%	12 481	294
19.2.1996					91.80	-1.00%	27 867	293
18.9.1997					24.00	+4.55%	6 902	292
3.11.1998					40.10	+1.07%	12 029	292
10.2.1999					41.50	0.00%	12 458	292
22.2.1996					95.00	-1.00%	27 645	291
26.3.1996					89.00	-2.00%	25 563	291
28.3.1996					83.00	-5.00%	24 465	291
16.4.1996					80.00	+1.00%	23 291	290
1.10.1998					60.00	-2.59%	17 634	290
7.7.1995					86.00	-4.00%	24 854	289
12.4.1995					102.00	0.00%	28 760	287
18.8.1995					110.00	-2.00%	31 210	286
27.6.1996					54.00	0.00%	15 922	286
15.5.1997					20.00	-1.08%	6 002	286
13.6.1996					66.00	-1.00%	18 738	285
4.3.1996					95.00	0.00%	26 460	285
4.12.1995					99.00	-4.00%	28 023	285
4.12.1998					41.50	0.00%	11 930	284
2.4.1996					85.00	-1.00%	23 929	283
22.3.1996					90.00	-1.00%	25 600	283
23.5.1995					93.00	+6.00%	26 068	283
2.7.1996					56.00	-1.00%	15 692	282
14.1.1999					43.70	-2.45%	12 450	280
13.5.1997					20.80	-0.04%	5 886	276
27.6.1995					91.00	-2.00%	25 126	276
18.4.1997					22.00	-3.22%	5 855	275
13.5.1999					33.40	-1.18%	9 217	274
2.11.1998					38.00	-0.09%	11 127	273
5.4.1996					84.00	0.00%	23 072	272
25.5.1999					33.50	-0.88%	9 098	270
18.2.1999					42.50	0.00%	11 385	268
22.10.1997					31.70	+1.51%	9 006	268
14.8.1995					107.00	+2.00%	28 786	268
24.4.1996					78.00	0.00%	20 936	267
13.5.1996					77.00	-2.00%	20 559	267
17.12.1998					44.20	-9.79%	12 580	266
19.1.1995					95.00	+2.00%	26 366	266
21.1.1999					45.50	0.00%	11 965	264
15.12.1999					30.00	+1.35%	7 741	263
8.6.1995					93.00	+2.00%	25 082	263
2.10.1998					60.00	+1.90%	16 173	261
23.12.1998					46.00	+4.30%	11 960	260
6.3.1996					93.10	-1.00%	24 058	260
12.5.1997					22.00	+2.15%	5 546	260
15.5.1995					107.00	-1.00%	27 580	260
14.6.1995					87.50	-1.00%	23 740	260
13.2.1995					103.00	+1.00%	26 411	260
3.2.1999					43.00	+4.11%	10 807	259
14.2.2000					30.10	+0.33%	7 804	259
12.2.1996					96.00	0.00%	24 580	258
29.10.1998					41.00	+1.97%	10 617	257
5.3.1999					41.30	+4.03%	10 614	257
11.3.1997					30.00	+6.42%	7 680	256
28.5.1996					67.50	-1.00%	18 003	255
9.8.1996					50.50	+1.00%	13 178	254
17.4.1996					80.00	-2.00%	19 865	252
17.10.1997					34.10	+1.04%	8 502	251
9.8.1995					103.50	+2.00%	27 472	251
17.1.1997					28.00	+7.36%	7 000	250
19.4.1995					100.00	-1.00%	24 906	249
24.3.1998					32.00	-1.25%	7 828	248
13.8.1998					45.00	-0.35%	11 136	247
22.5.1998					30.00	-3.56%	7 314	246
15.4.1996					81.00	-3.00%	19 581	246
19.12.1995					105.00	+3.00%	25 080	246
30.1.1996					97.00	+4.00%	23 860	245
29.9.1997					28.00		6 610	245
29.1.1999					45.30	+0.22%	11 099	245
5.4.1995					101.00	-1.00%	25 075	245
20.11.1998					40.80	-4.95%	9 881	244
18.4.1995					102.00	0.00%	24 434	243
28.4.1995					104.00	+1.00%	24 592	241
5.2.1996					94.50	-4.00%	23 085	241
22.5.1996					73.00	-3.00%	17 271	240
11.11.1998					41.10	-0.07%	9 864	240
8.1.1999					45.00	-4.25%	10 684	240
1.2.2000					30.10	0.00%	7 224	240
29.7.1999					42.30	+8.18%	10 152	240
15.8.1995					106.00	+1.00%	25 920	240
31.3.1999					38.00	+8.57%	9 072	239
1.4.1996					86.00	0.00%	20 431	239
16.9.1998					60.00	+2.32%	13 414	238
28.1.1999					45.20	-0.22%	10 647	236
10.12.1997					31.80	+2.18%	7 438	234
2.6.1997					23.00	+7.80%	5 254	232
21.5.1996					74.00	-2.00%	17 168	232
13.3.1998					30.20	-7.37%	7 020	231
9.2.1998					39.90	+1.59%	8 962	230
2.12.1997					30.00	-2.68%	6 834	230
9.4.1997					23.00	+8.71%	5 230	229
8.4.1997					21.00	-8.01%	4 811	229
24.7.1995					103.00	+4.00%	22 726	228
5.2.1999					44.20	+6.76%	9 938	227
19.3.1998					32.40	+3.79%	7 414	226
17.3.1999					34.00	-7.35%	7 690	225
20.5.1999					34.30	-0.57%	7 778	224
23.1.1997					31.00	+4.86%	6 760	224
18.1.1995					90.00	-3.00%	21 670	224
15.5.1996					76.00	0.00%	16 914	223
1.3.1996					93.10	-1.00%	20 753	223
23.2.1999					41.20	-0.24%	9 239	223
20.3.2000					30.80	0.00%	6 812	222
25.3.1997					24.00	-4.16%	5 108	222
9.9.1997					27.00		5 994	222
26.2.1998					36.10	-0.84%	8 010	221
16.8.1999					33.00	-8.33%	7 791	221
2.2.2000					30.10	0.00%	6 630	220
30.10.1998					41.00	-1.25%	8 975	220
10.3.1997					27.10	-0.73%	6 202	220
8.1.1997					26.00	+0.19%	5 732	220
2.12.1996					29.60	-2.21%	6 692	220
16.8.1996					50.00	+1.00%	11 085	220
19.6.1996					65.00	+1.00%	14 200	220
31.3.1995					103.00	+1.00%	22 205	220
4.5.1995					104.00	-1.00%	21 874	220
26.2.1996					95.00	0.00%	20 674	218
8.7.1998					36.00	+8.80%	7 812	218
5.5.1998					32.50	-0.39%	7 133	217
3.7.1995					87.00	+5.00%	19 130	216
28.9.1998					61.10	-2.18%	13 267	215
15.10.1997					33.10	+3.91%	7 133	215
2.3.1999					41.30	+0.24%	8 831	214
27.3.2000					30.80	0.00%	6 584	214
6.4.1995					101.00	-2.00%	21 519	214
11.2.2000					30.00	-0.33%	6 399	213
29.3.1996					86.00	+2.00%	18 216	213
5.5.1997					22.00	-3.75%	4 736	212
22.4.1997					22.00	+1.52%	4 633	211
3.5.1996					78.00	-1.00%	16 340	211
23.3.1998					31.70	-0.28%	6 712	210
22.2.2000					30.20	+0.33%	6 323	210
16.10.1998					37.00	-4.32%	7 812	210
30.6.1995					84.00	+1.00%	17 772	210
16.3.1999					36.70	0.00%	7 708	209
14.1.1998					36.80	+5.33%	7 630	209
13.9.1996					47.00	+4.00%	9 769	209
9.5.1997					22.00	-3.06%	4 344	208
14.9.1998					55.00	+8.32%	11 426	208
1.9.1998					50.00	-4.98%	9 884	208
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›