PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 99.00 | -4.00% | 28 023 | 285 | ||||||||||
22.9.1995 | 125.00 | -4.00% | 96 912 | 775 | ||||||||||
2.10.1995 | 121.00 | -5.00% | 38 237 | 310 | ||||||||||
17.11.1995 | 105.00 | -5.00% | 97 827 | 930 | ||||||||||
22.5.1995 | 87.10 | -5.00% | 10 365 | 119 | ||||||||||
18.5.1995 | 100.00 | -6.00% | 19 202 | 202 | ||||||||||
14.11.1995 | 107.00 | -6.00% | 38 008 | 352 | ||||||||||
13.11.1995 | 117.00 | -7.00% | 20 431 | 178 | ||||||||||
12.9.1995 | 127.00 | -7.00% | 75 103 | 600 | ||||||||||
27.10.1995 | 135.00 | -8.00% | 117 701 | 876 | ||||||||||
20.12.1995 | 93.00 | -8.00% | 4 504 | 48 | ||||||||||
14.7.1995 | 85.00 | -8.00% | 55 532 | 668 | ||||||||||
29.6.1995 | 84.00 | -9.00% | 16 480 | 196 | ||||||||||
|