PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996					96.00	+3.00%	35 904	376
19.12.1995					105.00	+3.00%	25 080	246
17.6.1996						+3.00%	0	0
10.6.1996					67.00	+3.00%	5 080	76
26.4.1996					78.00	+3.00%	34 360	430
2.6.1995					95.00	+3.00%	45 740	492
12.5.1995					108.00	+3.00%	36 119	337
29.9.1995					131.00	+3.00%	96 431	742
13.9.1995					132.00	+3.00%	62 102	480
26.10.1995					145.00	+3.00%	93 300	640
20.10.1995					144.00	+3.00%	80 634	592
19.10.1995					135.00	+3.00%	127 986	965
21.7.1995					99.00	+3.00%	76 938	799
4.8.1995					105.00	+3.00%	70 241	651
4.4.1995					103.00	+3.00%	4 120	40
14.1.1997					26.00	+2.97%	3 614	139
15.1.1999					45.00	+2.97%	2 467	55
9.9.1998					47.00	+2.96%	5 275	100
15.9.1997					23.50	+2.96%	2 050	88
18.3.1999					35.00	+2.94%	4 340	128
27.11.1998					42.10	+2.93%	3 285	78
13.11.1996					31.20	+2.90%	468	15
15.5.2000					32.00	+2.89%	1 880	60
2.5.1997					23.00	+2.88%	3 898	168
17.10.1996					31.00	+2.78%	1 285	43
25.9.1998					61.10	+2.76%	9 842	156
18.12.1997					33.40	+2.73%	3 492	102
25.9.1997					26.30	+2.72%	1 354	52
28.8.1997					23.10	+2.71%	2 102	91
14.10.1999					34.00	+2.71%	2 004	60
9.4.1999					38.00	+2.70%	104 102	2 571
5.8.1998					45.00	+2.62%	8 324	195
19.9.1997					25.00	+2.62%	3 929	162
22.9.1997					25.00	+2.59%	2 190	88
11.5.1998					30.90	+2.58%	3 983	124
31.3.1998					33.70	+2.57%	4 833	141
16.7.1999					40.00	+2.56%	1 924	50
2.5.2000					32.10	+2.55%	0	0
7.8.1998					45.10	+2.50%	1 804	40
10.7.1997					20.60	+2.48%	412	20
3.12.1998					41.50	+2.46%	33 106	787
30.5.1997					21.00	+2.43%	3 129	149
24.6.1997					21.00	+2.43%	4 200	200
28.4.1997					21.00	+2.40%	4 680	200
24.10.1997					36.00	+2.40%	4 234	123
20.12.1996					24.30	+2.40%	3 564	142
12.2.1999					42.50	+2.40%	4 034	95
30.6.1998					35.00	+2.38%	14 081	360
21.12.1999					30.00	+2.38%	1 788	60
2.10.1997					28.40	+2.37%	1 818	64
16.9.1998					60.00	+2.32%	13 414	238
27.2.1998					37.20	+2.31%	7 121	192
28.7.1997					19.60	+2.31%	1 458	75
13.12.1996					25.10	+2.31%	2 869	112
16.2.1998					38.90	+2.29%	25 712	664
19.11.1998					42.80	+2.28%	5 283	124
20.1.1999					45.50	+2.24%	15 011	330
8.12.1998					41.10	+2.23%	7 532	184
28.5.1998					31.10	+2.23%	3 742	120
31.12.1998					46.00	+2.22%	0	0
27.8.1997					22.40	+2.22%	2 789	124
6.6.1997					22.50	+2.18%	3 969	173
10.12.1997					31.80	+2.18%	7 438	234
22.3.1999					32.80	+2.18%	328	10
12.5.1997					22.00	+2.15%	5 546	260
26.2.1997					27.50	+2.15%	10 210	348
27.11.1997					27.00	+2.12%	4 968	167
10.8.1998					45.30	+2.08%	2 302	50
28.7.1999					39.10	+2.08%	2 034	52
9.6.1999					34.90	+2.04%	938	27
9.3.1998					35.10	+2.03%	3 510	100
29.10.1997					38.00	+2.02%	15 632	414
16.7.1996					53.00	+2.00%	7 936	152
15.7.1996					49.60	+2.00%	4 106	80
9.7.1996					54.00	+2.00%	3 942	73
30.7.1996					52.90	+2.00%	6 224	120
18.9.1996					50.00	+2.00%	8 202	175
9.9.1996					47.20	+2.00%	4 956	105
28.8.1996					47.60	+2.00%	4 665	98
21.8.1996					50.10	+2.00%	3 657	73
29.3.1996					86.00	+2.00%	18 216	213
14.3.1996					93.00	+2.00%	50 539	543
20.5.1996					74.00	+2.00%	10 524	139
6.12.1995					102.00	+2.00%	18 178	178
5.12.1995					102.00	+2.00%	33 741	336
29.11.1995					107.00	+2.00%	84 054	792
22.1.1996					98.00	+2.00%	19 418	196
8.2.1995					102.00	+2.00%	10 322	102
26.1.1995					102.00	+2.00%	36 097	357
19.1.1995					95.00	+2.00%	26 366	266
17.1.1995					99.00	+2.00%	14 639	147
16.1.1995					102.00	+2.00%	4 186	43
25.7.1995					106.00	+2.00%	18 481	181
14.8.1995					107.00	+2.00%	28 786	268
9.8.1995					103.50	+2.00%	27 472	251
30.8.1995					112.00	+2.00%	35 728	319
29.8.1995					105.00	+2.00%	49 400	450
25.8.1995					110.00	+2.00%	40 700	370
26.9.1995					128.00	+2.00%	80 112	637
3.10.1995					123.00	+2.00%	71 640	570
26.4.1995					100.00	+2.00%	19 075	190
25.5.1995					92.00	+2.00%	112 182	1 192
5.5.1995					101.00	+2.00%	20 523	203
8.6.1995					93.00	+2.00%	25 082	263
31.5.1995					91.00	+2.00%	18 291	201
19.6.1995					93.00	+2.00%	48 150	517
27.7.1995					110.00	+2.00%	36 960	338
19.7.1995					100.00	+2.00%	35 998	370
28.6.1995					93.00	+2.00%	67 632	728
23.6.1995					93.00	+2.00%	27 993	301
1.10.1997					27.70	+1.98%	3 607	130
30.6.1999					36.10	+1.97%	3 740	102
29.10.1998					41.00	+1.97%	10 617	257
13.4.2000					31.10	+1.96%	3 722	120
27.6.2000					31.20	+1.96%	2 496	80
12.3.1999					36.70	+1.94%	2 854	78
20.4.1999					36.70	+1.94%	4 527	124
16.3.1998					30.70	+1.94%	4 338	140
17.6.1997					21.00	+1.94%	2 375	108
2.10.1998					60.00	+1.90%	16 173	261
5.1.1999					43.30	+1.88%	5 668	131
13.11.1998					42.10	+1.87%	7 119	170
4.10.1996					31.00	+1.85%	3 535	115
3.12.1996					31.40	+1.77%	1 981	64
21.5.1999					34.90	+1.74%	628	18
9.10.1997					30.70	+1.69%	3 511	115
17.12.1997					34.00	+1.67%	4 632	139
29.2.2000					30.60	+1.66%	4 260	140
3.9.1998					50.20	+1.65%	9 025	181
21.8.1998					47.40	+1.65%	8 946	184
24.5.2000					31.00	+1.63%	1 240	40
3.11.1999					31.10	+1.63%	2 737	88
18.11.1997					29.60	+1.61%	5 800	200
31.1.1997					36.10	+1.61%	13 457	362
19.12.1997					33.20	+1.60%	21 634	622
9.2.1998					39.90	+1.59%	8 962	230
27.3.1997					22.10	+1.58%	2 627	117
13.1.1999					44.80	+1.58%	13 995	316
26.7.1999					38.60	+1.57%	6 114	160
30.4.1998					33.00	+1.56%	3 962	120
21.4.1997					22.00	+1.55%	1 384	64
20.11.1996					31.20	+1.53%	4 034	130
22.4.1997					22.00	+1.52%	4 633	211
22.10.1997					31.70	+1.51%	9 006	268
11.10.1999					33.60	+1.51%	0	0
22.7.1998					42.60	+1.50%	7 016	165
12.5.1999					33.80	+1.50%	1 352	40
26.5.1999					34.00	+1.49%	6 465	190
19.6.1997					22.00	+1.48%	1 050	48
22.6.1999					34.90	+1.45%	2 012	58
17.11.1997					29.00	+1.42%	3 996	140
14.7.1997					21.10	+1.39%	3 382	160
5.1.2000					29.90	+1.35%	0	0
15.12.1999					30.00	+1.35%	7 741	263
29.1.1998					38.30	+1.34%	1 533	40
21.7.1999					38.10	+1.32%	2 999	80
23.3.2000					30.80	+1.31%	6 382	207
9.3.2000					30.80	+1.31%	0	0
11.4.2000					30.90	+1.31%	0	0
5.4.2000					30.90	+1.31%	1 104	36
3.4.2000					30.90	+1.31%	1 236	40
11.10.1996						+1.28%	0	0
27.2.1997					30.00	+1.26%	1 782	60
25.3.1998					32.10	+1.23%	2 173	68
21.1.1998					40.10	+1.21%	802	20
12.8.1998					45.40	+1.20%	3 167	70
11.6.1998					28.00	+1.15%	1 120	40
26.9.1997					26.40	+1.15%	1 554	59
25.4.1997					23.00	+1.15%	3 131	137
15.1.1997					26.30	+1.15%	1 946	74
9.1.1997					27.50	+1.15%	11 122	422
23.2.1998					38.10	+1.14%	5 050	133
4.12.1996					31.30	+1.13%	3 130	100
18.3.1998					31.70	+1.12%	2 844	90
3.11.1998					40.10	+1.07%	12 029	292
18.2.1998					38.00	+1.05%	1 412	37
16.10.1997					33.60	+1.05%	1 676	50
17.10.1997					34.10	+1.04%	8 502	251
13.2.1997					26.10	+1.04%	3 915	150
16.4.1998					32.00	+1.04%	5 818	188
14.12.1999					29.60	+1.02%	0	0
17.12.1999					29.60	+1.02%	2 480	84
10.8.1999					39.60	+1.02%	0	0
28.1.1997					36.10	+1.01%	6 078	175
23.8.1996					50.00	+1.00%	10 000	200
5.9.1996					47.10	+1.00%	23 477	501
29.8.1996					48.10	+1.00%	2 832	59
5.8.1996					52.90	+1.00%	7 471	141
9.8.1996					50.50	+1.00%	13 178	254
16.8.1996					50.00	+1.00%	11 085	220
18.7.1996					53.00	+1.00%	8 075	155
28.6.1996					57.00	+1.00%	8 888	158
24.1.1996					99.00	+1.00%	8 140	82
20.2.1996					96.00	+1.00%	44 451	464
8.2.1996					95.00	+1.00%	19 720	206
7.2.1996					95.00	+1.00%	6 460	68
12.3.1996					93.10	+1.00%	37 761	406
8.3.1996					93.00	+1.00%	57 219	611
5.3.1996					94.00	+1.00%	28 686	306
27.11.1995					101.00	+1.00%	35 278	335
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›