PRO INVEST PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					45.00	+2.62%	8 324	195
6.2.1995					102.00	0.00%	8 322	82
19.5.1995					93.00	-4.00%	8 301	91
8.8.1996					52.60	-4.00%	8 260	160
18.9.1996					50.00	+2.00%	8 202	175
17.9.1998					61.00	+8.17%	8 170	134
24.1.1996					99.00	+1.00%	8 140	82
15.4.1997					19.00	-2.90%	8 120	380
18.7.1996					53.00	+1.00%	8 075	155
26.2.1998					36.10	-0.84%	8 010	221
29.4.1997					23.00	-2.94%	7 950	350
4.4.1996					84.50	-1.00%	7 943	94
16.7.1996					53.00	+2.00%	7 936	152
12.9.1996					44.50	-3.00%	7 871	175
24.3.1998					32.00	-1.25%	7 828	248
16.10.1998					37.00	-4.32%	7 812	210
8.7.1998					36.00	+8.80%	7 812	218
29.7.1998					43.00	-2.84%	7 740	180
9.12.1998					41.10	0.00%	7 718	182
15.8.1996					51.00	0.00%	7 698	154
11.3.1997					30.00	+6.42%	7 680	256
14.1.1998					36.80	+5.33%	7 630	209
15.12.1995					103.00	-3.00%	7 622	74
10.2.1998					38.20	-1.79%	7 576	198
4.6.1996					67.00	-4.00%	7 568	114
17.8.1998					46.40	-2.95%	7 547	162
8.12.1998					41.10	+2.23%	7 532	184
31.7.1998					43.20	+5.81%	7 486	172
5.8.1996					52.90	+1.00%	7 471	141
24.8.1998					48.70	-1.06%	7 454	155
10.12.1997					31.80	+2.18%	7 438	234
8.1.1998					38.00	+6.00%	7 420	200
19.3.1998					32.40	+3.79%	7 414	226
12.7.1996					50.50	-5.00%	7 373	146
25.6.1996					64.00	-4.00%	7 348	121
4.8.1998					42.30	+3.97%	7 321	176
22.5.1998					30.00	-3.56%	7 314	246
24.2.1998					37.80	-0.02%	7 249	191
12.1.1995					95.00	-2.00%	7 196	73
5.5.1998					32.50	-0.39%	7 133	217
15.10.1997					33.10	+3.91%	7 133	215
27.2.1998					37.20	+2.31%	7 121	192
21.12.1998					46.00	+4.07%	7 120	160
13.11.1998					42.10	+1.87%	7 119	170
29.9.1998					61.10	-2.83%	7 075	118
12.2.1998					38.10	+0.18%	7 069	186
12.10.1998					45.00	+0.27%	7 060	160
10.1.1995					99.00	+1.00%	7 040	71
13.3.1998					30.20	-7.37%	7 020	231
22.7.1998					42.60	+1.50%	7 016	165
4.11.1998					45.00	+6.26%	7 004	160
17.1.1997					28.00	+7.36%	7 000	250
23.4.1998					33.00	+5.65%	6 933	205
21.3.1997					22.00	-8.33%	6 930	315
18.9.1997					24.00	+4.55%	6 902	292
27.8.1998					47.00	-4.35%	6 880	145
14.5.1996					77.00	-1.00%	6 860	90
2.12.1997					30.00	-2.68%	6 834	230
7.4.1997					23.00	+8.71%	6 806	298
23.1.1997					31.00	+4.86%	6 760	224
22.1.1998					37.00	-6.40%	6 756	180
10.12.1998					43.50	+5.83%	6 750	160
28.1.1998					36.60	+3.78%	6 731	178
23.3.1998					31.70	-0.28%	6 712	210
2.12.1996					29.60	-2.21%	6 692	220
21.11.1996					33.10	+6.67%	6 620	200
3.4.1998					32.70	-1.22%	6 612	200
29.9.1997					28.00		6 610	245
6.9.1996					47.20	-1.00%	6 502	140
11.1.1996					91.50	0.00%	6 462	68
7.2.1996					95.00	+1.00%	6 460	68
28.7.1998					43.00	-6.26%	6 375	144
16.12.1998					49.00	0.00%	6 365	135
10.9.1998					53.50	+4.54%	6 343	115
22.12.1997					33.00	+3.19%	6 317	176
30.7.1998					44.70	-4.34%	6 252	152
4.2.1998					38.60	+0.07%	6 245	162
23.6.1998					39.00	-4.36%	6 242	160
1.4.1998					33.70	-1.83%	6 225	185
26.10.1998					37.50	-8.96%	6 224	166
30.7.1996					52.90	+2.00%	6 224	120
17.7.1998					42.60	+4.06%	6 211	148
10.3.1997					27.10	-0.73%	6 202	220
14.10.1997					30.60	-3.27%	6 193	194
19.1.1996					99.00	-1.00%	6 189	64
22.8.1996					50.00	-1.00%	6 122	124
13.2.1998					38.10	-0.39%	6 094	161
17.3.1998					31.20	+0.87%	6 094	195
19.10.1998					40.00	+3.49%	6 084	158
28.12.1998					42.00	-8.69%	6 080	136
28.1.1997					36.10	+1.01%	6 078	175
25.11.1998					41.10	+1.00%	6 074	148
6.5.1998					30.00	-8.54%	6 012	200
24.6.1998					37.70	-1.23%	6 011	156
15.5.1997					20.00	-1.08%	6 002	286
2.6.1998					30.40	+0.36%	5 995	197
9.9.1997					27.00		5 994	222
7.11.1997					33.50	-3.05%	5 974	168
12.5.1998					33.10	+3.14%	5 964	180
3.3.1997					30.00	+0.81%	5 954	200
29.12.1998					42.00	0.00%	5 950	135
15.9.1998					55.20	+0.27%	5 950	108
8.9.1998					50.30	+3.07%	5 943	116
20.6.1996					61.50	-2.00%	5 940	94
13.10.1998					40.00	-4.85%	5 920	141
13.5.1997					20.80	-0.04%	5 886	276
7.10.1998					49.00	-7.85%	5 863	117
18.4.1997					22.00	-3.22%	5 855	275
24.9.1996					39.00	-8.32%	5 850	150
8.10.1997					28.70	+3.12%	5 823	194
16.4.1998					32.00	+1.04%	5 818	188
18.11.1997					29.60	+1.61%	5 800	200
8.1.1997					26.00	+0.19%	5 732	220
5.12.1996					31.10	-0.63%	5 722	184
6.10.1998					54.00	-7.84%	5 710	105
11.9.1998					50.00	-8.05%	5 680	112
28.2.1997					30.00	-0.60%	5 639	191
11.1.1995					101.00	+1.00%	5 608	56
20.1.1998					40.00	+7.16%	5 587	141
3.10.1996					29.00	-1.53%	5 552	184
12.5.1997					22.00	+2.15%	5 546	260
20.4.1998					30.80	-0.51%	5 519	179
7.9.1998					48.00	-0.83%	5 468	110
16.6.1998					35.00	+4.43%	5 448	163
26.11.1998					41.10	-0.29%	5 401	132
17.2.1998					38.00	-2.47%	5 400	143
19.1.1998					36.70	-0.85%	5 398	146
2.9.1998					48.60	+3.24%	5 396	110
2.7.1998					36.30	-3.00%	5 384	150
6.2.1998					38.40	+0.97%	5 370	140
26.8.1998					49.60	-0.18%	5 357	108
27.1.1998					36.60	-1.54%	5 319	146
19.11.1998					42.80	+2.28%	5 283	124
18.9.1998					66.00	+8.24%	5 280	80
1.7.1996					56.00	0.00%	5 278	94
21.9.1998					61.50	-7.03%	5 278	86
9.9.1998					47.00	+2.96%	5 275	100
2.6.1997					23.00	+7.80%	5 254	232
26.3.1998					33.50	+3.84%	5 244	158
9.4.1997					23.00	+8.71%	5 230	229
10.9.1996					47.40	0.00%	5 214	110
6.11.1998					41.10	+5.06%	5 209	119
22.12.1998					44.10	-4.13%	5 195	115
21.5.1998					28.10	-1.05%	5 181	168
2.8.1996					53.00	0.00%	5 164	98
20.5.1998					31.20	-0.12%	5 142	165
25.3.1997					24.00	-4.16%	5 108	222
10.6.1996					67.00	+3.00%	5 080	76
27.7.1998					48.00	+7.31%	5 053	107
23.2.1998					38.10	+1.14%	5 050	133
24.9.1998					61.10	-1.44%	5 033	82
21.7.1998					40.00	+0.40%	5 026	120
4.9.1998					50.20	+0.52%	5 012	100
18.2.1997					25.10	-0.19%	4 989	198
17.9.1996					46.10	+7.00%	4 979	108
20.8.1996					50.10	-2.00%	4 972	101
13.7.1998					43.20	+3.32%	4 972	115
27.11.1997					27.00	+2.12%	4 968	167
24.2.1997					25.00	-2.18%	4 966	188
9.9.1996					47.20	+2.00%	4 956	105
28.4.1998					32.60	+0.18%	4 955	152
23.10.1998					37.50	+4.51%	4 942	120
10.11.1998					41.20	-2.14%	4 936	120
6.2.1997					30.10	+0.74%	4 936	158
14.7.1998					40.00	-4.92%	4 932	120
29.10.1996					30.00	-1.63%	4 920	164
30.11.1998					42.20	-1.28%	4 905	118
7.4.1998					32.10	-5.01%	4 902	147
10.4.1998					31.40	+4.26%	4 880	156
27.10.1998					41.00	+8.05%	4 862	120
30.10.1997					38.20		4 855	128
12.11.1998					41.10	0.00%	4 850	118
31.3.1998					33.70	+2.57%	4 833	141
18.11.1998					42.40	+3.22%	4 832	116
5.11.1996					30.10	-0.09%	4 812	160
8.4.1997					21.00	-8.01%	4 811	229
24.3.1997					24.00	+9.09%	4 800	200
17.1.1996					100.00	+5.00%	4 800	48
26.5.1998					30.30	-1.25%	4 792	156
7.7.1998					33.10	-7.42%	4 776	145
5.5.1997					22.00	-3.75%	4 736	212
7.5.1998					31.60	+4.15%	4 729	151
28.4.1997					21.00	+2.40%	4 680	200
6.3.1997					31.00	+0.93%	4 667	155
28.8.1996					47.60	+2.00%	4 665	98
23.11.1998					40.80	+0.09%	4 662	115
15.4.1998					30.70	-1.35%	4 654	152
22.4.1997					22.00	+1.52%	4 633	211
17.12.1997					34.00	+1.67%	4 632	139
21.10.1996					33.00	-2.12%	4 625	150
11.9.1997					23.10	-1.70%	4 620	200
11.2.1998					37.90	-0.86%	4 552	120
3.10.1997					28.20	-1.86%	4 543	163
9.7.1998					39.00	+7.28%	4 537	118
23.7.1998					40.00	-1.48%	4 524	108
20.12.1995					93.00	-8.00%	4 504	48
9.6.1998					27.20	-6.74%	4 422	160
2.9.1996					47.00	-1.00%	4 418	94
29.11.1996					31.10	-0.06%	4 416	142
30.1.1997					38.00		4 389	120
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›