PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997					23.50	-0.04%	3 260	140
14.2.1995					101.50	0.00%	14 210	140
5.8.1996					52.90	+1.00%	7 471	141
31.3.1998					33.70	+2.57%	4 833	141
20.1.1998					40.00	+7.16%	5 587	141
13.10.1998					40.00	-4.85%	5 920	141
29.11.1996					31.10	-0.06%	4 416	142
20.12.1996					24.30	+2.40%	3 564	142
23.1.1996					98.00	-1.00%	13 916	142
26.5.1997					21.00	-3.09%	2 728	143
17.2.1998					38.00	-2.47%	5 400	143
28.7.1998					43.00	-6.26%	6 375	144
7.7.1998					33.10	-7.42%	4 776	145
27.8.1998					47.00	-4.35%	6 880	145
19.1.1998					36.70	-0.85%	5 398	146
27.1.1998					36.60	-1.54%	5 319	146
12.7.1996					50.50	-5.00%	7 373	146
17.1.1995					99.00	+2.00%	14 639	147
7.4.1998					32.10	-5.01%	4 902	147
17.7.1998					42.60	+4.06%	6 211	148
25.11.1998					41.10	+1.00%	6 074	148
3.6.1997					22.00	-1.63%	3 296	148
7.8.1997					18.50	-3.70%	2 808	148
14.3.1997					28.50	-0.03%	4 380	148
16.1.1996					97.00	-6.00%	14 112	148
22.1.1997					29.00	+5.38%	4 287	149
30.5.1997					21.00	+2.43%	3 129	149
13.2.1997					26.10	+1.04%	3 915	150
24.9.1996					39.00	-8.32%	5 850	150
21.10.1996					33.00	-2.12%	4 625	150
2.7.1998					36.30	-3.00%	5 384	150
7.5.1998					31.60	+4.15%	4 729	151
15.4.1998					30.70	-1.35%	4 654	152
28.4.1998					32.60	+0.18%	4 955	152
30.7.1998					44.70	-4.34%	6 252	152
23.9.1998					62.20	-3.63%	9 468	152
16.7.1996					53.00	+2.00%	7 936	152
6.2.1996					95.00	-2.00%	14 397	153
17.2.1995					103.00	-1.00%	15 582	153
15.8.1996					51.00	0.00%	7 698	154
30.4.1996					77.10	0.00%	12 203	154
11.7.1997					21.10		3 209	154
6.3.1997					31.00	+0.93%	4 667	155
24.8.1998					48.70	-1.06%	7 454	155
18.7.1996					53.00	+1.00%	8 075	155
24.6.1998					37.70	-1.23%	6 011	156
25.9.1998					61.10	+2.76%	9 842	156
10.4.1998					31.40	+4.26%	4 880	156
26.5.1998					30.30	-1.25%	4 792	156
26.3.1998					33.50	+3.84%	5 244	158
19.10.1998					40.00	+3.49%	6 084	158
6.2.1997					30.10	+0.74%	4 936	158
28.6.1996					57.00	+1.00%	8 888	158
22.4.1996					80.00	-3.00%	12 320	158
3.6.1996					69.00	0.00%	11 020	160
8.8.1996					52.60	-4.00%	8 260	160
5.11.1996					30.10	-0.09%	4 812	160
14.7.1997					21.10	+1.39%	3 382	160
29.5.1997					22.00	-1.53%	3 280	160
12.10.1998					45.00	+0.27%	7 060	160
4.11.1998					45.00	+6.26%	7 004	160
22.9.1998					62.30	+5.32%	10 342	160
21.12.1998					46.00	+4.07%	7 120	160
10.12.1998					43.50	+5.83%	6 750	160
23.6.1998					39.00	-4.36%	6 242	160
9.6.1998					27.20	-6.74%	4 422	160
13.2.1998					38.10	-0.39%	6 094	161
4.2.1998					38.60	+0.07%	6 245	162
17.8.1998					46.40	-2.95%	7 547	162
5.10.1998					56.00	-4.76%	9 560	162
15.8.1997					20.40	+6.25%	3 305	162
19.9.1997					25.00	+2.62%	3 929	162
21.6.1995					93.00	0.00%	15 066	162
3.10.1997					28.20	-1.86%	4 543	163
19.3.1997					25.00	-2.72%	4 247	163
16.6.1998					35.00	+4.43%	5 448	163
29.10.1996					30.00	-1.63%	4 920	164
6.6.1996					67.00	+1.00%	11 008	164
24.1.1995					102.00	+5.00%	16 608	164
16.11.1995					110.50	+5.00%	18 233	165
22.7.1998					42.60	+1.50%	7 016	165
28.8.1998					47.00	+6.66%	8 350	165
20.5.1998					31.20	-0.12%	5 142	165
26.10.1998					37.50	-8.96%	6 224	166
20.2.1997					25.00	+4.16%	4 150	166
27.11.1997					27.00	+2.12%	4 968	167
27.5.1996					72.00	-1.00%	11 856	167
2.2.1995					101.50	+1.00%	17 052	168
7.11.1997					33.50	-3.05%	5 974	168
21.5.1998					28.10	-1.05%	5 181	168
23.12.1996					25.00	-5.93%	3 966	168
2.5.1997					23.00	+2.88%	3 898	168
13.11.1998					42.10	+1.87%	7 119	170
10.4.1995					100.00	0.00%	17 000	170
7.4.1995					101.00	0.00%	17 021	170
1.2.1995					103.00	-1.00%	17 251	171
31.7.1998					43.20	+5.81%	7 486	172
6.6.1997					22.50	+2.18%	3 969	173
7.5.1997					22.00	-1.14%	3 748	174
11.4.1995					102.00	+1.00%	17 521	174
10.4.1997					21.00	-8.01%	3 675	175
28.1.1997					36.10	+1.01%	6 078	175
18.9.1996					50.00	+2.00%	8 202	175
12.9.1996					44.50	-3.00%	7 871	175
4.8.1998					42.30	+3.97%	7 321	176
22.12.1997					33.00	+3.19%	6 317	176
28.1.1998					36.60	+3.78%	6 731	178
13.11.1995					117.00	-7.00%	20 431	178
26.1.1996					98.00	-3.00%	16 812	178
6.12.1995					102.00	+2.00%	18 178	178
1.2.1996					96.00	0.00%	17 002	179
20.4.1998					30.80	-0.51%	5 519	179
12.5.1998					33.10	+3.14%	5 964	180
22.1.1998					37.00	-6.40%	6 756	180
29.7.1998					43.00	-2.84%	7 740	180
27.1.1995					102.00	0.00%	18 200	180
9.6.1995					90.00	-3.00%	16 797	181
25.7.1995					106.00	+2.00%	18 481	181
3.9.1998					50.20	+1.65%	9 025	181
9.12.1998					41.10	0.00%	7 718	182
12.6.1996					67.00	-2.00%	12 082	182
7.6.1996					67.00	-4.00%	11 826	183
8.12.1998					41.10	+2.23%	7 532	184
21.8.1998					47.40	+1.65%	8 946	184
3.10.1996					29.00	-1.53%	5 552	184
5.12.1996					31.10	-0.63%	5 722	184
22.5.1997					21.00	+5.06%	3 918	185
1.4.1998					33.70	-1.83%	6 225	185
12.2.1998					38.10	+0.18%	7 069	186
11.4.1997					19.00	-9.04%	3 553	186
18.6.1996					65.00	-4.00%	11 896	186
31.10.1995					133.00	+1.00%	24 652	186
17.7.1996					53.00	-1.00%	9 700	188
24.2.1997					25.00	-2.18%	4 966	188
17.4.1997					22.00	+6.95%	4 136	188
16.4.1998					32.00	+1.04%	5 818	188
23.5.1997					19.00	-7.03%	3 740	190
18.3.1996					92.00	0.00%	17 590	190
26.4.1995					100.00	+2.00%	19 075	190
28.2.1997					30.00	-0.60%	5 639	191
24.2.1998					37.80	-0.02%	7 249	191
27.2.1998					37.20	+2.31%	7 121	192
1.8.1996					52.90	+3.00%	10 115	192
21.6.1996					64.00	+1.00%	12 288	192
3.8.1995					105.00	0.00%	20 370	194
13.7.1995					89.00	-4.00%	17 444	194
8.10.1997					28.70	+3.12%	5 823	194
14.10.1997					30.60	-3.27%	6 193	194
17.3.1998					31.20	+0.87%	6 094	195
5.8.1998					45.00	+2.62%	8 324	195
26.6.1996					57.00	-8.00%	10 853	195
24.6.1996					62.00	-1.00%	12 400	195
5.6.1996					67.00	0.00%	12 925	195
9.4.1996					84.00	-1.00%	16 380	195
29.6.1995					84.00	-9.00%	16 480	196
22.1.1996					98.00	+2.00%	19 418	196
10.7.1996					51.50	0.00%	10 618	197
2.6.1998					30.40	+0.36%	5 995	197
10.2.1998					38.20	-1.79%	7 576	198
18.2.1997					25.10	-0.19%	4 989	198
15.2.1995					103.00	+1.00%	20 358	199
11.6.1996					68.00	+1.00%	13 540	200
23.8.1996					50.00	+1.00%	10 000	200
13.3.1996					93.00	-1.00%	18 330	200
7.3.1996					93.10	0.00%	18 570	200
3.3.1997					30.00	+0.81%	5 954	200
24.3.1997					24.00	+9.09%	4 800	200
21.11.1996					33.10	+6.67%	6 620	200
11.9.1997					23.10	-1.70%	4 620	200
28.4.1997					21.00	+2.40%	4 680	200
24.6.1997					21.00	+2.43%	4 200	200
8.1.1998					38.00	+6.00%	7 420	200
18.11.1997					29.60	+1.61%	5 800	200
6.5.1998					30.00	-8.54%	6 012	200
3.4.1998					32.70	-1.22%	6 612	200
18.12.1998					44.20	0.00%	9 161	200
10.1.1996					96.00	-1.00%	19 086	201
31.5.1995					91.00	+2.00%	18 291	201
18.5.1995					100.00	-6.00%	19 202	202
24.8.1995					110.00	-2.00%	21 803	202
2.5.1996					79.00	-2.00%	15 754	202
5.5.1995					101.00	+2.00%	20 523	203
27.4.1995					102.00	+1.00%	20 632	204
13.2.1996					96.00	0.00%	19 588	205
23.4.1998					33.00	+5.65%	6 933	205
8.2.1996					95.00	+1.00%	19 720	206
15.3.1996					92.00	0.00%	19 204	207
11.5.1995					103.50	+6.00%	21 518	207
3.2.1995					102.00	0.00%	21 126	208
1.9.1998					50.00	-4.98%	9 884	208
14.9.1998					55.00	+8.32%	11 426	208
9.5.1997					22.00	-3.06%	4 344	208
13.9.1996					47.00	+4.00%	9 769	209
14.1.1998					36.80	+5.33%	7 630	209
23.3.1998					31.70	-0.28%	6 712	210
16.10.1998					37.00	-4.32%	7 812	210
30.6.1995					84.00	+1.00%	17 772	210
3.5.1996					78.00	-1.00%	16 340	211
22.4.1997					22.00	+1.52%	4 633	211
5.5.1997					22.00	-3.75%	4 736	212
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›