PRO INVEST PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997					22.00	+6.95%	4 136	188
24.2.1997					25.00	-2.18%	4 966	188
16.4.1998					32.00	+1.04%	5 818	188
12.2.1998					38.10	+0.18%	7 069	186
11.4.1997					19.00	-9.04%	3 553	186
18.6.1996					65.00	-4.00%	11 896	186
31.10.1995					133.00	+1.00%	24 652	186
22.5.1997					21.00	+5.06%	3 918	185
1.4.1998					33.70	-1.83%	6 225	185
21.8.1998					47.40	+1.65%	8 946	184
8.12.1998					41.10	+2.23%	7 532	184
5.12.1996					31.10	-0.63%	5 722	184
3.10.1996					29.00	-1.53%	5 552	184
7.6.1996					67.00	-4.00%	11 826	183
12.6.1996					67.00	-2.00%	12 082	182
9.12.1998					41.10	0.00%	7 718	182
3.9.1998					50.20	+1.65%	9 025	181
25.7.1995					106.00	+2.00%	18 481	181
9.6.1995					90.00	-3.00%	16 797	181
27.1.1995					102.00	0.00%	18 200	180
29.7.1998					43.00	-2.84%	7 740	180
12.5.1998					33.10	+3.14%	5 964	180
22.1.1998					37.00	-6.40%	6 756	180
20.4.1998					30.80	-0.51%	5 519	179
1.2.1996					96.00	0.00%	17 002	179
13.11.1995					117.00	-7.00%	20 431	178
26.1.1996					98.00	-3.00%	16 812	178
6.12.1995					102.00	+2.00%	18 178	178
28.1.1998					36.60	+3.78%	6 731	178
22.12.1997					33.00	+3.19%	6 317	176
4.8.1998					42.30	+3.97%	7 321	176
12.9.1996					44.50	-3.00%	7 871	175
18.9.1996					50.00	+2.00%	8 202	175
10.4.1997					21.00	-8.01%	3 675	175
28.1.1997					36.10	+1.01%	6 078	175
7.5.1997					22.00	-1.14%	3 748	174
11.4.1995					102.00	+1.00%	17 521	174
6.6.1997					22.50	+2.18%	3 969	173
31.7.1998					43.20	+5.81%	7 486	172
1.2.1995					103.00	-1.00%	17 251	171
10.4.1995					100.00	0.00%	17 000	170
7.4.1995					101.00	0.00%	17 021	170
13.11.1998					42.10	+1.87%	7 119	170
21.5.1998					28.10	-1.05%	5 181	168
2.5.1997					23.00	+2.88%	3 898	168
7.11.1997					33.50	-3.05%	5 974	168
23.12.1996					25.00	-5.93%	3 966	168
2.2.1995					101.50	+1.00%	17 052	168
27.5.1996					72.00	-1.00%	11 856	167
27.11.1997					27.00	+2.12%	4 968	167
26.10.1998					37.50	-8.96%	6 224	166
20.2.1997					25.00	+4.16%	4 150	166
22.7.1998					42.60	+1.50%	7 016	165
28.8.1998					47.00	+6.66%	8 350	165
20.5.1998					31.20	-0.12%	5 142	165
16.11.1995					110.50	+5.00%	18 233	165
6.6.1996					67.00	+1.00%	11 008	164
24.1.1995					102.00	+5.00%	16 608	164
29.10.1996					30.00	-1.63%	4 920	164
19.3.1997					25.00	-2.72%	4 247	163
3.10.1997					28.20	-1.86%	4 543	163
16.6.1998					35.00	+4.43%	5 448	163
17.8.1998					46.40	-2.95%	7 547	162
5.10.1998					56.00	-4.76%	9 560	162
4.2.1998					38.60	+0.07%	6 245	162
19.9.1997					25.00	+2.62%	3 929	162
15.8.1997					20.40	+6.25%	3 305	162
21.6.1995					93.00	0.00%	15 066	162
13.2.1998					38.10	-0.39%	6 094	161
9.6.1998					27.20	-6.74%	4 422	160
12.10.1998					45.00	+0.27%	7 060	160
22.9.1998					62.30	+5.32%	10 342	160
4.11.1998					45.00	+6.26%	7 004	160
10.12.1998					43.50	+5.83%	6 750	160
21.12.1998					46.00	+4.07%	7 120	160
23.6.1998					39.00	-4.36%	6 242	160
29.5.1997					22.00	-1.53%	3 280	160
14.7.1997					21.10	+1.39%	3 382	160
5.11.1996					30.10	-0.09%	4 812	160
3.6.1996					69.00	0.00%	11 020	160
8.8.1996					52.60	-4.00%	8 260	160
28.6.1996					57.00	+1.00%	8 888	158
22.4.1996					80.00	-3.00%	12 320	158
6.2.1997					30.10	+0.74%	4 936	158
19.10.1998					40.00	+3.49%	6 084	158
26.3.1998					33.50	+3.84%	5 244	158
10.4.1998					31.40	+4.26%	4 880	156
26.5.1998					30.30	-1.25%	4 792	156
25.9.1998					61.10	+2.76%	9 842	156
24.6.1998					37.70	-1.23%	6 011	156
24.8.1998					48.70	-1.06%	7 454	155
6.3.1997					31.00	+0.93%	4 667	155
18.7.1996					53.00	+1.00%	8 075	155
15.8.1996					51.00	0.00%	7 698	154
30.4.1996					77.10	0.00%	12 203	154
11.7.1997					21.10		3 209	154
6.2.1996					95.00	-2.00%	14 397	153
17.2.1995					103.00	-1.00%	15 582	153
16.7.1996					53.00	+2.00%	7 936	152
30.7.1998					44.70	-4.34%	6 252	152
23.9.1998					62.20	-3.63%	9 468	152
28.4.1998					32.60	+0.18%	4 955	152
15.4.1998					30.70	-1.35%	4 654	152
7.5.1998					31.60	+4.15%	4 729	151
2.7.1998					36.30	-3.00%	5 384	150
13.2.1997					26.10	+1.04%	3 915	150
24.9.1996					39.00	-8.32%	5 850	150
21.10.1996					33.00	-2.12%	4 625	150
22.1.1997					29.00	+5.38%	4 287	149
30.5.1997					21.00	+2.43%	3 129	149
3.6.1997					22.00	-1.63%	3 296	148
7.8.1997					18.50	-3.70%	2 808	148
14.3.1997					28.50	-0.03%	4 380	148
17.7.1998					42.60	+4.06%	6 211	148
25.11.1998					41.10	+1.00%	6 074	148
16.1.1996					97.00	-6.00%	14 112	148
17.1.1995					99.00	+2.00%	14 639	147
7.4.1998					32.10	-5.01%	4 902	147
27.1.1998					36.60	-1.54%	5 319	146
19.1.1998					36.70	-0.85%	5 398	146
12.7.1996					50.50	-5.00%	7 373	146
7.7.1998					33.10	-7.42%	4 776	145
27.8.1998					47.00	-4.35%	6 880	145
28.7.1998					43.00	-6.26%	6 375	144
17.2.1998					38.00	-2.47%	5 400	143
26.5.1997					21.00	-3.09%	2 728	143
20.12.1996					24.30	+2.40%	3 564	142
29.11.1996					31.10	-0.06%	4 416	142
23.1.1996					98.00	-1.00%	13 916	142
5.8.1996					52.90	+1.00%	7 471	141
20.1.1998					40.00	+7.16%	5 587	141
31.3.1998					33.70	+2.57%	4 833	141
13.10.1998					40.00	-4.85%	5 920	141
16.3.1998					30.70	+1.94%	4 338	140
17.11.1997					29.00	+1.42%	3 996	140
6.2.1998					38.40	+0.97%	5 370	140
31.10.1996					30.20	+0.99%	4 256	140
19.12.1996					23.00	-2.39%	3 430	140
16.9.1997					23.50	-0.04%	3 260	140
6.9.1996					47.20	-1.00%	6 502	140
14.2.1995					101.50	0.00%	14 210	140
20.5.1996					74.00	+2.00%	10 524	139
5.6.1997					22.50	-3.52%	3 121	139
14.1.1997					26.00	+2.97%	3 614	139
17.12.1997					34.00	+1.67%	4 632	139
28.5.1997					21.00	+5.36%	2 874	138
16.2.1995					103.00	+1.00%	14 214	138
23.1.1995					100.00	-1.00%	13 265	138
25.4.1997					23.00	+1.15%	3 131	137
26.3.1997					22.10	-3.91%	3 006	136
21.11.1997					29.00	-2.62%	3 841	136
28.12.1998					42.00	-8.69%	6 080	136
29.12.1998					42.00	0.00%	5 950	135
16.12.1998					49.00	0.00%	6 365	135
10.6.1998					27.30	+0.18%	3 737	135
9.5.1996					77.00	-3.00%	10 168	135
17.9.1998					61.00	+8.17%	8 170	134
13.3.1997					30.00	-1.23%	3 968	134
23.2.1998					38.10	+1.14%	5 050	133
17.4.1998					30.40	+0.16%	4 091	132
26.11.1998					41.10	-0.29%	5 401	132
20.11.1996					31.20	+1.53%	4 034	130
30.6.1997					18.00	-0.94%	2 190	130
1.10.1997					27.70	+1.98%	3 607	130
12.1.1996					97.00	+4.00%	12 834	130
18.4.1996					80.00	+1.00%	10 320	129
2.5.1995					102.00	0.00%	13 331	129
30.10.1997					38.20		4 855	128
12.9.1997					23.00	-2.07%	2 896	128
23.12.1997					35.00	-3.12%	4 347	125
25.5.1998					31.10	+4.60%	3 856	124
11.5.1998					30.90	+2.58%	3 983	124
19.11.1998					42.80	+2.28%	5 283	124
27.8.1997					22.40	+2.22%	2 789	124
22.8.1996					50.00	-1.00%	6 122	124
24.10.1997					36.00	+2.40%	4 234	123
24.4.1997					21.00	+6.80%	2 779	123
11.6.1997					23.00	-3.56%	2 766	123
4.5.1998					33.00	-0.03%	4 059	123
10.11.1997					32.00	-0.78%	4 303	122
12.2.1997					25.00	-0.65%	3 152	122
2.2.1996					97.00	+5.00%	12 152	122
25.6.1996					64.00	-4.00%	7 348	121
30.7.1996					52.90	+2.00%	6 224	120
30.1.1997					38.00		4 389	120
30.9.1996					30.00	-9.09%	3 600	120
3.9.1997					23.00	-8.20%	2 766	120
30.4.1998					33.00	+1.56%	3 962	120
28.5.1998					31.10	+2.23%	3 742	120
4.12.1997					30.40	-0.24%	3 488	120
11.2.1998					37.90	-0.86%	4 552	120
23.10.1998					37.50	+4.51%	4 942	120
27.10.1998					41.00	+8.05%	4 862	120
10.11.1998					41.20	-2.14%	4 936	120
21.7.1998					40.00	+0.40%	5 026	120
14.7.1998					40.00	-4.92%	4 932	120
6.11.1998					41.10	+5.06%	5 209	119
8.6.1998					30.00	+5.44%	3 527	119
23.4.1997					23.00	-3.64%	2 518	119
22.5.1995					87.10	-5.00%	10 365	119
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›