PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997					23.00	0.00%	69	3
23.6.1997					20.50	-2.38%	103	5
15.11.1996					31.20	-3.37%	125	4
13.8.1997					19.20	-3.66%	154	8
7.7.1997					21.10	+0.47%	169	8
14.8.1997					19.20	0.00%	192	10
24.7.1997					20.10	-0.49%	221	11
1.8.1997					20.30	+3.57%	305	15
25.11.1997					27.60	-7.69%	331	12
26.8.1996					48.30	-3.00%	386	8
30.7.1997					19.70	-2.71%	394	20
11.8.1997					19.90	0.00%	398	20
8.7.1997					20.10	-4.73%	402	20
10.7.1997					20.60	+2.48%	412	20
4.9.1997					21.70	-5.85%	434	20
17.9.1997					22.60	-2.92%	452	20
13.11.1996					31.20	+2.90%	468	15
23.9.1997					25.10	+0.88%	502	20
20.6.1997					21.00	-4.02%	504	24
21.1.1997					27.30		546	20
20.1.1997					27.30	-2.50%	546	20
6.8.1997					19.70	-3.43%	552	28
3.7.1996					58.00	+3.00%	572	10
10.12.1996					29.00	-7.49%	580	20
31.12.1997					33.70	-6.93%	674	20
21.8.1997					19.50	-1.51%	702	36
23.10.1997					36.00	+0.02%	706	21
3.2.1997					35.70	-3.95%	714	20
1.7.1997					18.00	+6.88%	720	40
23.9.1996					43.10	-0.14%	766	18
20.8.1997					19.80	-3.41%	792	40
18.8.1997					19.80	-2.94%	792	40
24.10.1996					32.00	-5.88%	800	25
15.7.1997					20.00	-5.15%	802	40
9.7.1997					20.10	0.00%	804	40
1.10.1996					27.00	-10.00%	810	30
7.10.1997					29.10	-0.06%	815	28
5.8.1997					20.40	+3.34%	816	40
4.8.1997					20.40	-2.75%	849	43
20.5.1997					21.60	-6.08%	864	40
26.8.1997					23.00	+4.21%	880	40
17.12.1996					25.10	-8.29%	904	36
2.9.1997					26.00	+0.44%	904	36
6.1.1997					25.00	-3.16%	920	38
22.8.1997					20.60	+4.92%	982	48
4.2.1997					33.10	-7.28%	993	30
7.3.1997					28.40	-5.64%	994	35
19.6.1997					22.00	+1.48%	1 050	48
26.7.1996					52.90	-19.00%	1 058	20
11.12.1996					30.00	-6.31%	1 114	41
18.7.1997					19.00	-2.65%	1 146	59
21.10.1997					33.10	+0.27%	1 159	35
31.7.1997					19.20	-0.50%	1 176	60
12.8.1997					20.30		1 195	60
4.11.1996					30.10	+6.66%	1 204	40
29.7.1996					52.90	-4.00%	1 222	24
19.8.1997					20.50	+3.53%	1 230	60
18.3.1997					27.00	-4.59%	1 232	46
18.10.1996					32.00	+5.42%	1 260	40
17.10.1996					31.00	+2.78%	1 285	43
26.9.1996					36.00	-7.69%	1 296	36
16.12.1996					26.50	+6.87%	1 314	48
16.7.1997					20.20	+0.14%	1 325	66
25.9.1997					26.30	+2.72%	1 354	52
14.10.1996					28.50	-5.00%	1 368	48
21.4.1997					22.00	+1.55%	1 384	64
21.7.1997					20.20	+4.07%	1 414	70
8.10.1996					29.50	-4.83%	1 416	48
19.2.1997					24.00	-4.72%	1 440	60
28.7.1997					19.60	+2.31%	1 458	75
10.2.1997					28.50	-8.03%	1 482	52
20.9.1996					42.60	-6.00%	1 491	35
23.10.1996					34.00	+6.91%	1 496	44
2.7.1997					19.00	+5.55%	1 520	80
19.11.1996					31.20	-0.55%	1 528	50
29.7.1997					20.30	+4.16%	1 539	76
26.9.1997					26.40	+1.15%	1 554	59
22.7.1997					20.40	-0.74%	1 604	80
18.6.1997					22.30	-1.91%	1 618	75
29.8.1997					25.00	+3.33%	1 623	68
30.4.1997					23.00	-0.70%	1 624	72
31.7.1996					52.90	-2.00%	1 635	32
27.5.1997					20.00	+3.61%	1 660	84
24.1.1997					33.00	+6.16%	1 666	52
16.10.1997					33.60	+1.05%	1 676	50
3.12.1997					29.10	-1.95%	1 748	60
27.2.1997					30.00	+1.26%	1 782	60
10.10.1997					30.60	-1.17%	1 810	60
2.10.1997					28.40	+2.37%	1 818	64
7.11.1996					34.10	-5.40%	1 841	54
25.8.1997					22.00	+3.17%	1 858	88
14.5.1997					21.60	-0.51%	1 867	88
25.11.1996					31.20	-8.87%	1 872	60
3.7.1997					19.00	+4.10%	1 880	95
4.7.1997					21.00	+6.16%	1 890	90
25.7.1997					19.00	-5.47%	1 900	100
9.10.1996					31.00	+0.84%	1 904	64
10.6.1997					23.00	+4.24%	1 935	83
14.11.1996					31.20	+3.49%	1 938	60
15.1.1997					26.30	+1.15%	1 946	74
16.4.1997					21.00	-3.69%	1 955	95
9.6.1997					22.50	-2.52%	1 968	88
20.11.1997					29.00	-3.01%	1 972	68
12.12.1997					31.80	-1.13%	1 975	63
3.12.1996					31.40	+1.77%	1 981	64
8.12.1997					30.10	-1.53%	2 005	68
23.7.1997					20.20	+0.74%	2 020	100
13.1.1997					25.00	+0.87%	2 020	80
12.6.1997					22.50	-1.06%	2 025	91
18.12.1996					25.10	0.00%	2 033	81
27.11.1996					31.30	-0.70%	2 042	66
15.9.1997					23.50	+2.96%	2 050	88
3.9.1996					47.10	0.00%	2 074	44
6.5.1997					22.00	-2.41%	2 092	96
4.4.1997					21.00	-8.69%	2 100	100
28.8.1997					23.10	+2.71%	2 102	91
1.4.1997					21.10	+0.47%	2 110	100
25.10.1996					30.50	-4.68%	2 135	70
25.9.1996					39.00	0.00%	2 145	55
12.11.1996					31.00	-1.30%	2 153	71
17.7.1997					19.20	-0.64%	2 154	108
30.6.1997					18.00	-0.94%	2 190	130
22.9.1997					25.00	+2.59%	2 190	88
27.12.1996					25.00	+5.93%	2 200	88
27.1.1997					33.50	+7.30%	2 200	64
12.11.1997					30.90	-3.73%	2 225	72
16.1.1997					27.20	-0.83%	2 243	86
28.3.1997					21.00	-6.45%	2 268	108
28.11.1997					29.30	-3.76%	2 290	80
12.12.1996					25.10	-7.87%	2 354	94
8.11.1996					31.00	-9.09%	2 356	76
29.1.1997					36.10	+3.31%	2 368	66
17.6.1997					21.00	+1.94%	2 375	108
2.4.1997					23.00	+9.00%	2 438	106
30.9.1997					27.20	+0.81%	2 448	90
14.2.1997					25.00		2 500	100
16.6.1997					22.00	-0.96%	2 502	116
23.4.1997					23.00	-3.64%	2 518	119
6.10.1997					29.20	+4.48%	2 563	88
13.6.1997					22.00	-2.11%	2 569	118
29.12.1997					34.30	+6.24%	2 586	70
4.9.1996					47.10	-1.00%	2 606	56
16.12.1997					33.00	+0.45%	2 622	80
27.3.1997					22.10	+1.58%	2 627	117
13.10.1997					33.00	+9.41%	2 640	80
30.12.1996					27.00	+8.00%	2 700	100
24.9.1997					25.20	+0.95%	2 712	107
19.9.1996					44.20	-3.00%	2 724	60
26.5.1997					21.00	-3.09%	2 728	143
16.10.1996					30.00	-5.61%	2 762	95
11.6.1997					23.00	-3.56%	2 766	123
3.9.1997					23.00	-8.20%	2 766	120
19.8.1996					51.10	0.00%	2 771	55
20.10.1997					33.30	-2.53%	2 773	84
24.4.1997					21.00	+6.80%	2 779	123
27.8.1997					22.40	+2.22%	2 789	124
7.8.1996					54.00	+4.00%	2 802	52
7.8.1997					18.50	-3.70%	2 808	148
1.11.1996					28.30	-7.17%	2 823	100
29.8.1996					48.10	+1.00%	2 832	59
13.12.1996					25.10	+2.31%	2 869	112
28.5.1997					21.00	+5.36%	2 874	138
12.9.1997					23.00	-2.07%	2 896	128
18.11.1996					31.20	-1.50%	2 920	95
6.11.1997					36.80	+0.76%	2 934	80
7.10.1996					31.00	+0.87%	2 945	95
13.11.1997					28.00	-9.38%	2 968	106
26.3.1997					22.10	-3.91%	3 006	136
15.1.1996					102.00	+3.00%	3 045	30
7.1.1997					26.00	+7.39%	3 068	118
11.11.1996					31.40	-0.90%	3 072	100
5.6.1997					22.50	-3.52%	3 121	139
30.5.1997					21.00	+2.43%	3 129	149
4.12.1996					31.30	+1.13%	3 130	100
25.4.1997					23.00	+1.15%	3 131	137
9.12.1996					31.40	-7.79%	3 135	100
26.11.1997					29.00	+5.50%	3 146	108
12.2.1997					25.00	-0.65%	3 152	122
5.3.1997					30.00	+0.16%	3 162	106
22.10.1996					33.00	+3.14%	3 180	100
4.11.1997					36.40		3 198	88
9.12.1997					31.30	+5.49%	3 204	103
11.7.1997					21.10		3 209	154
4.3.1997					30.00	+0.03%	3 216	108
16.9.1997					23.50	-0.04%	3 260	140
29.5.1997					22.00	-1.53%	3 280	160
3.6.1997					22.00	-1.63%	3 296	148
15.8.1997					20.40	+6.25%	3 305	162
31.10.1997					36.10	-5.11%	3 311	92
17.3.1997					28.00	-5.13%	3 313	118
5.2.1997					31.00	-6.34%	3 348	108
14.8.1996					51.00	-5.00%	3 366	66
14.7.1997					21.10	+1.39%	3 382	160
6.12.1996					34.00	+9.32%	3 400	100
11.12.1997					30.70	-0.22%	3 426	108
19.12.1996					23.00	-2.39%	3 430	140
28.11.1996					31.20	+0.61%	3 455	111
4.12.1997					30.40	-0.24%	3 488	120
12.8.1996					51.00	-2.00%	3 491	69
18.12.1997					33.40	+2.73%	3 492	102
‹‹ First 60  ‹‹ First 20    Next 200 ›