VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 286.00 | +5.73% | 0 | 0 | ||||||||||
| 30.12.1998 | 270.50 | +0.14% | 2 435 | 9 | ||||||||||
| 29.12.1998 | 270.10 | +7.18% | 0 | 0 | ||||||||||
| 28.12.1998 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 280.00 | +4.75% | 8 400 | 30 | ||||||||||
| 22.12.1998 | 267.30 | +0.26% | 15 999 | 60 | ||||||||||
| 21.12.1998 | 266.60 | -2.45% | 0 | 0 | ||||||||||
| 18.12.1998 | 273.30 | +2.28% | 0 | 0 | ||||||||||
| 17.12.1998 | 267.20 | +4.78% | 8 016 | 30 | ||||||||||
| 16.12.1998 | 255.00 | -5.62% | 3 825 | 15 | ||||||||||
| 15.12.1998 | 270.20 | -0.69% | 811 | 3 | ||||||||||
| 14.12.1998 | 272.10 | -3.20% | 8 400 | 30 | ||||||||||
| 11.12.1998 | 281.10 | -0.88% | 0 | 0 | ||||||||||
| 10.12.1998 | 283.60 | +0.56% | 0 | 0 | ||||||||||
| 9.12.1998 | 282.00 | +9.59% | 12 675 | 45 | ||||||||||
| 8.12.1998 | 257.30 | -8.30% | 0 | 0 | ||||||||||
| 7.12.1998 | 280.60 | +7.67% | 8 418 | 30 | ||||||||||
| 4.12.1998 | 260.60 | -9.32% | 23 614 | 89 | ||||||||||
| 3.12.1998 | 287.40 | +5.23% | 0 | 0 | ||||||||||
| 2.12.1998 | 273.10 | -8.96% | 8 193 | 30 | ||||||||||
| ||||||||||||||
