VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997					12.00	-4.00%	360	30
27.12.1996					13.00	-7.14%	390	30
22.1.1997					13.00	0.00%	195	15
16.1.1997					13.00	0.00%	390	30
5.2.1997					14.60	-3.94%	438	30
3.2.1997					15.00	0.00%	600	40
31.1.1997					15.00	0.00%	900	60
15.11.1996					15.00	0.00%	900	60
14.11.1996					15.00	0.00%	270	18
6.2.1997					15.10	+3.15%	678	45
22.11.1996					15.50	-3.12%	93	6
18.12.1996					16.00	0.00%	480	30
9.12.1996					16.00	0.00%	480	30
5.12.1996					16.00	0.00%	240	15
2.12.1996					16.00	0.00%	240	15
26.11.1996					16.00	0.00%	480	30
10.2.1997					16.00	0.00%	240	15
11.7.1996					18.80	-4.00%	282	15
9.7.1996					18.80	-5.00%	564	30
15.7.1996					19.00	-5.00%	570	30
10.7.1996					19.60	+4.00%	588	30
8.7.1996					19.80	-4.00%	297	15
2.7.1996					19.80	-4.00%	297	15
28.6.1996					20.60	0.00%	309	15
3.7.1996					20.60	+4.00%	618	30
25.6.1996					21.60	-2.00%	324	15
24.7.1996					21.80	-4.00%	654	30
17.7.1996					22.00	+5.00%	630	30
24.6.1996					22.10	-5.00%	663	30
26.7.1996					22.50	0.00%	675	30
18.7.1996					22.60	+8.00%	678	30
20.6.1996					23.20	-4.00%	325	14
19.6.1996					24.10	-4.00%	723	30
10.6.1996					25.20	0.00%	756	30
4.6.1996					25.20	0.00%	828	33
31.7.1996					26.00	0.00%	780	30
6.5.1996					26.30	-5.00%	3 156	120
30.5.1996					26.80	-3.00%	295	11
16.5.1996					26.80	-7.00%	402	15
22.5.1996					27.00	-2.00%	405	15
9.5.1996					27.00	+6.00%	1 620	60
23.5.1996					27.30	+1.00%	410	15
13.5.1996					27.30	-6.00%	819	30
20.5.1996					27.30	-3.00%	1 199	45
17.5.1996					27.30	+2.00%	1 647	60
21.5.1996					27.60	+4.00%	1 656	60
28.5.1996					27.60	-2.00%	1 223	45
24.5.1996					27.60	+1.00%	828	30
31.5.1996					27.80	-4.00%	3 195	124
1.8.1996					28.00	+8.00%	840	30
10.5.1996					29.00	+7.00%	870	30
15.5.1996					30.00	+4.00%	1 725	60
29.4.1996					30.30	-8.00%	909	30
5.8.1996					30.50	+2.00%	458	15
9.8.1996					33.80	-2.00%	507	15
8.8.1996					35.60	-1.00%	2 073	60
27.2.1997					36.00	0.00%	1 512	42
26.2.1997					36.00	-90.52%	3 240	90
19.4.1996					38.10	-9.00%	229	6
24.4.1996					38.20	-2.00%	611	16
22.4.1996					38.20	+3.00%	4 722	120
8.3.1996					39.10	-10.00%	2 581	66
25.9.1996					39.30	-3.67%	1 179	30
26.8.1996					39.80	-1.00%	1 194	30
14.10.1996					40.00	+8.10%	4 000	100
25.3.1996					40.10	-2.00%	1 203	30
23.8.1996					40.60	-5.00%	2 412	60
24.9.1996					40.80	-7.90%	1 224	30
22.3.1996					41.10	-3.00%	1 685	41
28.3.1996					41.10	-4.00%	2 481	60
30.9.1996					41.60	0.00%	250	6
10.4.1996					42.00	-2.00%	630	15
21.3.1996					42.50	-7.00%	3 825	90
9.4.1996					43.00	-4.00%	1 032	24
4.4.1996					43.00	-4.00%	5 166	120
19.9.1996					43.10	-4.00%	1 564	36
12.4.1996					43.30	-4.00%	1 169	27
21.8.1996					44.00	-9.00%	1 320	30
3.9.1996					44.60	0.00%	1 338	30
11.4.1996					45.00	+7.00%	1 350	30
12.3.1996					45.00	0.00%	2 700	60
7.3.1996					45.00	-4.00%	2 211	51
18.9.1996					45.10	-10.00%	4 059	90
23.9.1996					45.20	-1.99%	5 316	120
15.3.1996					45.30	-1.00%	2 039	45
14.3.1996					45.60	+1.00%	1 368	30
18.3.1996					45.60	+1.00%	2 599	57
16.8.1996					46.80	-3.00%	1 404	30
16.9.1996					47.00	-7.00%	2 878	60
29.8.1996					48.00	0.00%	1 440	30
4.9.1996					49.00	+10.00%	2 205	45
5.3.1996					49.00	-9.00%	1 470	30
5.9.1996					50.00	+2.00%	1 500	30
11.9.1996					50.10	0.00%	11 856	237
12.1.1996					51.00	-8.00%	3 099	60
24.1.1996					54.00	0.00%	810	15
23.1.1996					54.00	-7.00%	1 620	30
18.1.1996					55.00	+8.00%	1 719	30
26.1.1996					56.00	+1.00%	3 360	60
19.1.1996					58.00	+1.00%	3 480	60
25.1.1996					59.00	+3.00%	2 505	45
13.3.1997					82.50	-51.72%	14 108	171
6.2.1996					83.50	0.00%	1 253	15
5.2.1996					83.50	0.00%	2 505	30
2.2.1996					83.50	-9.00%	7 515	90
8.2.1996					85.50	0.00%	2 565	30
7.2.1996					85.50	+2.00%	5 130	60
9.2.1996					89.50	+5.00%	8 055	90
13.2.1996					96.00	0.00%	864	9
12.2.1996					98.00	+7.00%	8 610	90
18.3.1997					108.00	+7.17%	18 145	171
15.2.1996					115.00	+1.00%	3 495	33
19.3.1997					116.00	+2.26%	13 020	120
25.3.1997					150.00	-34.90%	48 000	320
27.3.1997					181.00	-26.89%	111 951	621
28.3.1997					198.00	+5.92%	33 418	175
14.4.1997					230.00	+0.47%	17 400	75
11.4.1997					230.10	-1.57%	27 708	120
10.4.1997					233.00	-9.18%	49 736	212
20.8.1998					240.00	-7.72%	25 200	105
21.8.1998					241.10	-0.79%	25 001	105
15.4.1997					241.10	+3.38%	17 750	74
24.8.1998					241.60	+4.24%	22 338	90
8.7.1998					250.60	-8.06%	7 518	30
15.9.1998					251.00	-9.81%	7 530	30
3.4.1997					251.00	+2.65%	55 722	222
28.12.1998					252.00	-10.00%	0	0
17.7.1998					252.00	0.00%	3 780	15
2.9.1998					252.50	+2.37%	7 575	30
17.4.1997					253.20	-0.47%	30 068	120
3.9.1998					254.00	+1.17%	22 992	90
16.12.1998					255.00	-5.62%	3 825	15
28.8.1998					255.10	-0.67%	15 246	60
27.8.1998					255.50	-3.67%	19 187	75
21.4.1997					256.50	-0.02%	7 695	30
16.4.1997					257.10	+4.96%	22 659	90
8.12.1998					257.30	-8.30%	0	0
31.8.1998					259.30	+2.04%	3 890	15
18.8.1998					260.00	-9.06%	15 633	60
7.4.1997					260.00	-4.76%	7 800	30
19.8.1998					260.10	-0.17%	15 606	60
14.4.1998					260.10	-2.64%	15 369	60
4.12.1998					260.60	-9.32%	23 614	89
9.4.1997					261.00	-0.33%	23 250	90
8.4.1997					261.00	-0.30%	16 331	63
14.9.1998					262.00	-0.95%	20 874	75
29.10.1998					262.30	-6.65%	7 869	30
27.5.1998					263.00	+3.10%	33 787	113
10.4.1998					263.10	-7.39%	15 786	60
15.10.1998					264.00	-5.58%	16 330	59
21.12.1998					266.60	-2.45%	0	0
17.12.1998					267.20	+4.78%	8 016	30
22.12.1998					267.30	+0.26%	15 999	60
12.6.1998					267.60	-5.10%	8 028	30
22.9.1998					268.70	-8.15%	8 061	30
8.10.1998					269.00	-9.39%	4 035	15
5.11.1998					270.00	-8.36%	4 050	15
25.8.1998					270.00	+2.11%	60 830	240
3.4.1998					270.00	-9.56%	16 462	61
7.7.1998					270.10	-8.29%	9 813	36
29.12.1998					270.10	+7.18%	0	0
15.12.1998					270.20	-0.69%	811	3
9.11.1998					270.20	-4.93%	16 866	60
30.12.1998					270.50	+0.14%	2 435	9
17.11.1998					270.60	-8.92%	24 344	90
14.12.1998					272.10	-3.20%	8 400	30
4.4.1997					273.00	+8.76%	45 864	168
24.4.1997					273.10	+0.57%	39 905	138
2.12.1998					273.10	-8.96%	8 193	30
18.12.1998					273.30	+2.28%	0	0
10.11.1998					273.40	-2.73%	8 202	30
23.4.1997					274.00	+4.92%	17 250	60
18.4.1997					275.00	+2.39%	53 880	210
26.8.1998					278.00	+4.78%	35 853	135
23.9.1998					278.10	+3.49%	8 343	30
4.6.1998					278.50	-7.57%	25 413	90
17.8.1998					279.00	-7.36%	55 875	195
23.12.1998					280.00	+4.75%	8 400	30
13.11.1998					280.00	-3.53%	16 206	60
11.11.1998					280.00	+2.41%	10 080	36
29.5.1998					280.10	-3.43%	16 806	60
28.5.1998					280.10	-2.99%	17 403	60
28.9.1998					280.50	-3.09%	281	1
9.10.1998					280.60	+4.53%	4 499	16
7.12.1998					280.60	+7.67%	8 418	30
27.10.1998					281.00	-5.22%	8 430	30
11.9.1998					281.00	+0.37%	8 430	30
15.4.1998					281.00	+9.70%	8 430	30
7.4.1998					281.10	+1.84%	8 433	30
11.12.1998					281.10	-0.88%	0	0
9.12.1998					282.00	+9.59%	12 675	45
11.6.1998					282.00	-7.41%	8 460	30
22.4.1997					282.00	+6.82%	32 880	120
24.7.1998					282.30	-0.10%	8 469	30
15.6.1998					282.50	+5.56%	8 475	30
23.7.1998					282.60	-1.74%	8 478	30
5.6.1998					283.00	+0.22%	8 490	30
5.10.1998					283.10	-0.48%	8 493	30
30.9.1998					283.20	-3.70%	16 992	60
10.12.1998					283.60	+0.56%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›