VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996					15.50	-3.12%	93	6
22.1.1997					13.00	0.00%	195	15
19.4.1996					38.10	-9.00%	229	6
5.12.1996					16.00	0.00%	240	15
2.12.1996					16.00	0.00%	240	15
10.2.1997					16.00	0.00%	240	15
30.9.1996					41.60	0.00%	250	6
14.11.1996					15.00	0.00%	270	18
28.9.1998					280.50	-3.09%	281	1
11.7.1996					18.80	-4.00%	282	15
20.10.1998					286.10	+1.78%	286	1
30.5.1996					26.80	-3.00%	295	11
8.7.1996					19.80	-4.00%	297	15
2.7.1996					19.80	-4.00%	297	15
1.12.1998					300.00	0.00%	300	1
28.6.1996					20.60	0.00%	309	15
25.6.1996					21.60	-2.00%	324	15
20.6.1996					23.20	-4.00%	325	14
15.1.1998					340.00	0.00%	340	1
7.1.1997					12.00	-4.00%	360	30
27.12.1996					13.00	-7.14%	390	30
16.1.1997					13.00	0.00%	390	30
16.5.1996					26.80	-7.00%	402	15
22.5.1996					27.00	-2.00%	405	15
23.5.1996					27.30	+1.00%	410	15
5.2.1997					14.60	-3.94%	438	30
5.8.1996					30.50	+2.00%	458	15
26.11.1996					16.00	0.00%	480	30
18.12.1996					16.00	0.00%	480	30
9.12.1996					16.00	0.00%	480	30
9.8.1996					33.80	-2.00%	507	15
9.7.1996					18.80	-5.00%	564	30
15.7.1996					19.00	-5.00%	570	30
10.7.1996					19.60	+4.00%	588	30
3.2.1997					15.00	0.00%	600	40
24.4.1996					38.20	-2.00%	611	16
3.7.1996					20.60	+4.00%	618	30
17.7.1996					22.00	+5.00%	630	30
10.4.1996					42.00	-2.00%	630	15
24.7.1996					21.80	-4.00%	654	30
24.6.1996					22.10	-5.00%	663	30
26.7.1996					22.50	0.00%	675	30
18.7.1996					22.60	+8.00%	678	30
6.2.1997					15.10	+3.15%	678	45
19.6.1996					24.10	-4.00%	723	30
10.6.1996					25.20	0.00%	756	30
31.7.1996					26.00	0.00%	780	30
24.1.1996					54.00	0.00%	810	15
15.12.1998					270.20	-0.69%	811	3
13.5.1996					27.30	-6.00%	819	30
24.5.1996					27.60	+1.00%	828	30
4.6.1996					25.20	0.00%	828	33
1.8.1996					28.00	+8.00%	840	30
13.2.1996					96.00	0.00%	864	9
10.5.1996					29.00	+7.00%	870	30
15.11.1996					15.00	0.00%	900	60
31.1.1997					15.00	0.00%	900	60
29.4.1996					30.30	-8.00%	909	30
9.4.1996					43.00	-4.00%	1 032	24
6.3.1998					371.00	-3.57%	1 113	3
12.4.1996					43.30	-4.00%	1 169	27
25.9.1996					39.30	-3.67%	1 179	30
26.8.1996					39.80	-1.00%	1 194	30
20.5.1996					27.30	-3.00%	1 199	45
25.3.1996					40.10	-2.00%	1 203	30
28.5.1996					27.60	-2.00%	1 223	45
24.9.1996					40.80	-7.90%	1 224	30
6.2.1996					83.50	0.00%	1 253	15
21.8.1996					44.00	-9.00%	1 320	30
3.9.1996					44.60	0.00%	1 338	30
11.4.1996					45.00	+7.00%	1 350	30
14.3.1996					45.60	+1.00%	1 368	30
16.8.1996					46.80	-3.00%	1 404	30
29.8.1996					48.00	0.00%	1 440	30
5.3.1996					49.00	-9.00%	1 470	30
5.9.1996					50.00	+2.00%	1 500	30
27.2.1997					36.00	0.00%	1 512	42
19.9.1996					43.10	-4.00%	1 564	36
9.5.1996					27.00	+6.00%	1 620	60
23.1.1996					54.00	-7.00%	1 620	30
17.5.1996					27.30	+2.00%	1 647	60
21.5.1996					27.60	+4.00%	1 656	60
22.3.1996					41.10	-3.00%	1 685	41
18.1.1996					55.00	+8.00%	1 719	30
15.5.1996					30.00	+4.00%	1 725	60
27.3.1998					315.10	+2.54%	1 891	6
15.3.1996					45.30	-1.00%	2 039	45
8.8.1996					35.60	-1.00%	2 073	60
4.9.1996					49.00	+10.00%	2 205	45
7.3.1996					45.00	-4.00%	2 211	51
23.8.1996					40.60	-5.00%	2 412	60
30.12.1998					270.50	+0.14%	2 435	9
28.3.1996					41.10	-4.00%	2 481	60
5.2.1996					83.50	0.00%	2 505	30
25.1.1996					59.00	+3.00%	2 505	45
8.2.1996					85.50	0.00%	2 565	30
8.3.1996					39.10	-10.00%	2 581	66
18.3.1996					45.60	+1.00%	2 599	57
12.3.1996					45.00	0.00%	2 700	60
16.9.1996					47.00	-7.00%	2 878	60
12.1.1996					51.00	-8.00%	3 099	60
6.5.1996					26.30	-5.00%	3 156	120
31.5.1996					27.80	-4.00%	3 195	124
26.2.1997					36.00	-90.52%	3 240	90
26.1.1996					56.00	+1.00%	3 360	60
19.1.1996					58.00	+1.00%	3 480	60
15.2.1996					115.00	+1.00%	3 495	33
23.11.1998					300.20	+0.03%	3 602	12
17.7.1998					252.00	0.00%	3 780	15
16.12.1998					255.00	-5.62%	3 825	15
21.3.1996					42.50	-7.00%	3 825	90
31.8.1998					259.30	+2.04%	3 890	15
14.10.1996					40.00	+8.10%	4 000	100
8.10.1998					269.00	-9.39%	4 035	15
5.11.1998					270.00	-8.36%	4 050	15
18.9.1996					45.10	-10.00%	4 059	90
2.11.1998					285.00	0.00%	4 275	15
6.8.1998					291.50	+2.91%	4 373	15
2.7.1998					295.70	-0.20%	4 436	15
9.10.1998					280.60	+4.53%	4 499	16
22.4.1996					38.20	+3.00%	4 722	120
22.5.1998					320.00	+1.21%	4 800	15
15.10.1997					325.10	-9.97%	4 877	15
5.9.1997					342.00	+9.91%	5 130	15
7.2.1996					85.50	+2.00%	5 130	60
4.4.1996					43.00	-4.00%	5 166	120
16.9.1997					345.20	+1.82%	5 178	15
17.9.1997					346.40	+0.34%	5 196	15
11.3.1998					350.00	-5.43%	5 250	15
23.9.1996					45.20	-1.99%	5 316	120
17.3.1998					385.00	0.00%	5 390	14
26.1.1998					370.00	-4.29%	5 550	15
3.7.1997					387.40	-3.39%	5 811	15
9.6.1997					394.00	+9.90%	5 910	15
29.7.1997					401.10	+0.02%	6 017	15
24.6.1997					402.20	+1.82%	6 033	15
1.7.1997					406.00	-0.36%	6 090	15
9.7.1997					413.70	+4.92%	6 206	15
17.7.1997					415.00	+0.31%	6 225	15
20.5.1997					323.00	-5.99%	6 460	20
16.7.1997					413.70	+1.75%	6 619	16
30.7.1997					412.00	+1.65%	7 340	18
2.2.1996					83.50	-9.00%	7 515	90
8.7.1998					250.60	-8.06%	7 518	30
15.9.1998					251.00	-9.81%	7 530	30
2.9.1998					252.50	+2.37%	7 575	30
21.4.1997					256.50	-0.02%	7 695	30
7.4.1997					260.00	-4.76%	7 800	30
29.10.1998					262.30	-6.65%	7 869	30
17.12.1998					267.20	+4.78%	8 016	30
12.6.1998					267.60	-5.10%	8 028	30
9.2.1996					89.50	+5.00%	8 055	90
22.9.1998					268.70	-8.15%	8 061	30
15.9.1997					345.00	-2.44%	8 136	24
2.12.1998					273.10	-8.96%	8 193	30
27.6.1997					410.00	+1.82%	8 200	20
10.11.1998					273.40	-2.73%	8 202	30
23.9.1998					278.10	+3.49%	8 343	30
23.12.1998					280.00	+4.75%	8 400	30
14.12.1998					272.10	-3.20%	8 400	30
7.12.1998					280.60	+7.67%	8 418	30
27.10.1998					281.00	-5.22%	8 430	30
11.9.1998					281.00	+0.37%	8 430	30
15.4.1998					281.00	+9.70%	8 430	30
7.4.1998					281.10	+1.84%	8 433	30
11.6.1998					282.00	-7.41%	8 460	30
24.7.1998					282.30	-0.10%	8 469	30
15.6.1998					282.50	+5.56%	8 475	30
23.7.1998					282.60	-1.74%	8 478	30
5.6.1998					283.00	+0.22%	8 490	30
5.10.1998					283.10	-0.48%	8 493	30
9.4.1998					284.10	+3.11%	8 523	30
18.5.1998					285.00	-9.88%	8 550	30
1.10.1998					285.60	+0.84%	8 568	30
13.5.1998					286.00	-2.85%	8 580	30
25.7.1997					355.70	+0.05%	8 605	22
12.2.1996					98.00	+7.00%	8 610	90
17.4.1998					287.20	+0.20%	8 616	30
20.4.1998					288.30	+0.38%	8 649	30
26.5.1998					290.00	-8.66%	8 700	30
28.7.1998					292.20	-5.74%	8 766	30
30.7.1998					292.40	-0.92%	8 772	30
20.11.1998					300.10	+5.98%	9 003	30
4.5.1998					300.10	-2.34%	9 003	30
27.4.1998					300.10	-0.46%	9 003	30
26.11.1998					300.50	+0.99%	9 015	30
23.6.1998					302.10	-0.03%	9 063	30
6.5.1998					305.10	-1.53%	9 153	30
25.3.1998					305.10	-7.57%	9 153	30
27.7.1998					310.00	+9.81%	9 300	30
23.5.1997					310.70	-1.58%	9 321	30
13.8.1998					311.10	-4.77%	9 333	30
19.5.1998					313.00	+9.82%	9 390	30
29.1.1998					390.00	-0.72%	9 392	24
14.5.1998					314.00	+9.79%	9 420	30
21.4.1998					315.00	+9.26%	9 450	30
22.5.1997					315.70	+2.04%	9 471	30
2.5.1997					319.60	+2.86%	9 588	30
1.4.1998					320.00	+2.36%	9 600	30
7.5.1998					320.00	+4.88%	9 600	30
‹‹ First 60  ‹‹ First 20    Next 200 ›