VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997					400.00	+5.13%	368 934	864
29.5.1997					335.10	+5.82%	331 237	956
2.6.1997					350.00	+2.92%	219 190	627
3.6.1997					355.00	-2.68%	168 748	496
2.9.1997					360.00	-8.55%	162 000	450
28.8.1997					390.10	+0.50%	160 435	395
11.6.1997					409.00	+1.40%	157 397	389
17.6.1997					403.40	-0.97%	129 164	316
3.9.1997					324.00	-10.00%	122 148	377
30.5.1997					350.00	-1.96%	113 107	333
27.3.1997					181.00	-26.89%	111 951	621
30.9.1997					375.00	+3.92%	111 270	300
16.6.1997					414.00	+2.60%	103 195	250
7.8.1997					417.00	-0.06%	100 238	243
19.5.1997					315.10	+5.61%	99 643	290
27.10.1997					372.00	+0.19%	92 175	250
6.10.1997					372.50	+1.91%	91 335	245
21.7.1997					410.00	-0.12%	86 100	210
10.10.1997					370.20	+4.98%	85 143	230
17.10.1997					368.00	+3.57%	81 345	220
28.5.1997					330.10	+1.21%	78 579	240
26.9.1997					366.20	+4.74%	71 991	200
8.8.1997					417.10	+1.02%	69 179	166
14.8.1998					312.00	-0.57%	67 741	219
25.9.1997					348.00	-2.76%	65 290	190
4.7.1997					352.10	+1.14%	64 652	165
24.7.1997					406.50	+3.67%	62 155	159
25.8.1998					270.00	+2.11%	60 830	240
8.10.1997					371.20	+0.02%	60 506	163
10.8.1998					305.10	-2.77%	60 069	210
31.10.1997					372.00	+2.14%	58 650	160
5.5.1997					307.30	-3.45%	56 466	183
17.8.1998					279.00	-7.36%	55 875	195
3.4.1997					251.00	+2.65%	55 722	222
20.6.1997					411.10	-1.49%	54 179	135
18.4.1997					275.00	+2.39%	53 880	210
13.6.1997					390.00	-1.87%	52 300	130
27.5.1997					326.00	-1.13%	51 758	160
3.10.1997					371.20	+0.59%	50 844	139
22.7.1997					410.00	-1.20%	50 635	125
12.12.1997					419.00	+9.91%	50 280	120
10.4.1997					233.00	-9.18%	49 736	212
5.11.1997					325.00	-7.60%	49 695	150
13.8.1997					411.00	+1.94%	49 331	120
14.7.1997					410.60	-2.11%	48 768	120
17.9.1998					303.00	-13.33%	48 357	180
25.3.1997					150.00	-34.90%	48 000	320
12.5.1997					315.10	+0.25%	47 848	156
15.12.1997					419.00	-5.90%	47 310	120
4.4.1997					273.00	+8.76%	45 864	168
5.12.1997					384.20	+2.93%	45 261	120
9.12.1997					399.00	-6.61%	44 916	120
2.2.1998					355.00	-5.21%	44 396	120
4.12.1997					362.40	+0.05%	43 968	120
14.10.1997					370.00	-2.42%	43 335	120
20.11.1997					360.60	-0.28%	43 113	120
30.10.1997					348.00		43 064	120
11.11.1997					360.00	+0.82%	42 678	120
26.5.1997					330.10	+5.30%	42 535	130
25.4.1997					289.50	+8.87%	42 503	135
24.2.1998					371.10	+0.85%	42 183	110
10.6.1997					399.00	+1.26%	41 895	105
19.9.1997					348.00	-1.09%	41 343	120
11.8.1998					310.10	+6.77%	41 232	135
24.4.1997					273.10	+0.57%	39 905	138
18.6.1997					413.30	+0.99%	39 628	96
6.5.1997					300.00	-1.47%	39 218	129
24.10.1997					379.00	+4.83%	38 639	105
12.3.1998					385.00	+5.12%	38 634	105
5.8.1998					292.00	-3.34%	38 240	135
25.5.1998					320.00	-0.77%	38 103	120
18.2.1998					343.00	-3.20%	37 497	105
30.4.1997					312.00	-1.15%	37 284	120
6.8.1997					413.10	+0.55%	37 149	90
19.6.1997					411.10	-1.29%	36 669	90
27.8.1997					411.20	-0.33%	36 372	90
26.8.1998					278.00	+4.78%	35 853	135
4.8.1998					292.60	+0.22%	35 166	120
10.11.1997					353.50	+8.56%	34 922	99
30.6.1997					410.10	-0.61%	34 637	85
3.3.1998					380.00	+0.38%	34 332	90
27.5.1998					263.00	+3.10%	33 787	113
28.3.1997					198.00	+5.92%	33 418	175
22.4.1997					282.00	+6.82%	32 880	120
7.5.1997					303.50	+2.68%	32 778	105
2.10.1997					371.30	+0.91%	32 724	90
21.11.1997					361.30	+0.54%	32 511	90
5.3.1999					270.00	-7.21%	32 241	120
30.12.1997					352.50		31 725	90
12.2.1998					355.60	+3.30%	31 659	90
26.6.1997					401.00	-2.97%	31 409	78
31.7.1997					412.60	+1.18%	30 945	75
10.9.1997					332.60	-3.31%	30 456	90
17.4.1997					253.20	-0.47%	30 068	120
14.8.1997					420.00	+1.59%	29 654	71
8.7.1997					409.50	-4.24%	29 573	75
7.7.1997					411.70	+5.09%	29 237	71
10.12.1997					411.00	+3.87%	29 160	75
9.1.1998					393.20	-2.84%	28 854	75
30.3.1998					320.10	+1.41%	28 761	90
26.2.1998					376.20	+0.42%	28 056	75
5.5.1998					304.40	+3.25%	27 888	90
28.4.1998					325.00	+3.24%	27 885	90
7.10.1997					371.60	-0.44%	27 834	75
11.4.1997					230.10	-1.57%	27 708	120
25.11.1997					361.40	+0.52%	27 225	75
28.1.1998					389.10	-3.14%	27 199	69
13.2.1998					362.30	+2.69%	27 093	75
10.7.1998					300.00	+9.21%	27 030	90
30.6.1998					296.20	+0.08%	26 886	90
13.11.1997					355.30	+6.09%	26 792	75
29.7.1998					295.00	+1.00%	26 562	90
9.10.1997					352.60	-5.01%	26 445	75
5.6.1997					352.20	+0.43%	26 411	75
4.6.1997					350.60	+3.05%	26 295	75
17.6.1998					286.20	-0.43%	25 758	90
4.6.1998					278.50	-7.57%	25 413	90
20.8.1998					240.00	-7.72%	25 200	105
21.8.1998					241.10	-0.79%	25 001	105
17.11.1998					270.60	-8.92%	24 344	90
23.4.1998					300.10	+1.35%	24 308	81
10.7.1997					392.30	-2.32%	24 245	60
12.8.1997					415.30		24 195	60
1.12.1997					362.30	+0.39%	24 024	66
22.8.1997					400.10	+1.75%	24 006	60
4.12.1998					260.60	-9.32%	23 614	89
25.8.1997					395.00	-0.55%	23 475	59
9.4.1997					261.00	-0.33%	23 250	90
3.2.1998					392.60	+6.11%	23 163	59
29.10.1997					365.20	-0.31%	23 156	63
16.3.1998					385.00	0.00%	23 100	60
3.9.1998					254.00	+1.17%	22 992	90
22.1.1998					377.00	+2.46%	22 908	60
15.5.1997					317.70	+1.25%	22 880	75
11.12.1997					381.20	-1.95%	22 872	60
19.12.1997					386.00	+5.47%	22 774	59
16.4.1997					257.10	+4.96%	22 659	90
19.10.1998					285.10	+0.38%	22 487	80
16.1.1998					374.00	+10.00%	22 440	60
24.8.1998					241.60	+4.24%	22 338	90
13.1.1998					360.10	-6.98%	22 197	60
18.11.1998					293.50	+8.84%	22 080	75
21.8.1997					393.20	-6.64%	22 019	56
3.12.1997					364.00	-5.36%	21 972	60
22.12.1997					380.00	-5.36%	21 918	60
28.11.1997					360.20	-2.79%	21 753	60
2.12.1997					376.10	+6.30%	21 283	55
9.5.1997					305.10	-1.99%	21 109	69
18.9.1997					351.50	+0.55%	20 900	60
14.9.1998					262.00	-0.95%	20 874	75
8.1.1999					287.10	+10.38%	20 507	74
26.11.1997					361.10	-1.26%	20 430	57
11.9.1997					351.20	+3.78%	20 370	58
15.7.1997					413.70	+0.03%	20 328	50
6.11.1997					331.90	+0.18%	19 914	60
31.3.1998					320.00	-2.17%	19 695	63
6.2.1998					312.20	+0.46%	19 566	60
27.8.1998					255.50	-3.67%	19 187	75
1.10.1997					379.10	-2.85%	18 737	52
13.5.1997					311.00	+1.39%	18 660	60
10.2.1998					310.00	-3.74%	18 600	60
3.6.1998					305.00	-0.19%	18 330	60
18.3.1997					108.00	+7.17%	18 145	171
22.6.1998					302.10	+1.26%	18 132	60
16.2.1999					300.10	0.00%	18 003	60
25.11.1998					300.00	-0.88%	17 852	60
29.9.1997					365.00		17 845	50
22.4.1998					300.10	-6.00%	17 766	60
15.4.1997					241.10	+3.38%	17 750	74
8.6.1998					307.00	+3.63%	17 598	60
28.5.1998					280.10	-2.99%	17 403	60
14.4.1997					230.00	+0.47%	17 400	75
23.4.1997					274.00	+4.92%	17 250	60
5.8.1997					410.50	-1.36%	17 241	42
25.9.1998					295.00	+1.45%	17 078	59
30.9.1998					283.20	-3.70%	16 992	60
9.11.1998					270.20	-4.93%	16 866	60
29.5.1998					280.10	-3.43%	16 806	60
9.3.1998					371.10	+0.02%	16 700	45
13.10.1997					370.10	-0.02%	16 655	45
20.2.1998					373.80	-0.20%	16 499	45
21.10.1998					285.00	-4.01%	16 476	60
3.4.1998					270.00	-9.56%	16 462	61
16.12.1997					355.00	-7.77%	16 362	45
8.4.1997					261.00	-0.30%	16 331	63
15.10.1998					264.00	-5.58%	16 330	59
28.1.1999					271.00	0.00%	16 260	60
13.11.1998					280.00	-3.53%	16 206	60
8.12.1997					400.70	+6.27%	16 033	40
22.12.1998					267.30	+0.26%	15 999	60
24.9.1997					353.50	+3.00%	15 903	45
10.4.1998					263.10	-7.39%	15 786	60
9.9.1997					350.00		15 750	45
18.8.1998					260.00	-9.06%	15 633	60
19.3.1999					260.00	+0.77%	15 609	60
19.8.1998					260.10	-0.17%	15 606	60
23.7.1997					365.00	-6.91%	15 460	41
23.9.1997					343.10	-2.52%	15 440	45
14.4.1998					260.10	-2.64%	15 369	60
28.8.1998					255.10	-0.67%	15 246	60
‹‹ First 60  ‹‹ First 20    Next 200 ›