VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997						+913.75%	0
28.2.1997						+177.77%	0
12.2.1997						+140.44%	0
20.3.1997						+108.29%	0
12.3.1997						+70.89%	0
26.3.1997						+64.40%	0
1.2.1996						+31.00%	0	0
1.4.1997						+28.04%	0
27.8.1996						+21.00%	0	0
11.3.1996						+15.00%	0	0
4.9.1996					49.00	+10.00%	2 205	45
14.8.1996						+10.00%	0	0
17.3.1997						+10.00%	0
12.12.1997					419.00	+9.91%	50 280	120
5.9.1997					342.00	+9.91%	5 130	15
9.6.1997					394.00	+9.90%	5 910	15
16.10.1997					357.00	+9.81%	10 710	30
14.3.1997						+9.09%	0
12.8.1996						+9.00%	0	0
15.8.1996						+9.00%	0	0
14.2.1996						+9.00%	0	0
29.1.1996						+9.00%	0	0
25.4.1997					289.50	+8.87%	42 503	135
4.4.1997					273.00	+8.76%	45 864	168
10.11.1997					353.50	+8.56%	34 922	99
14.10.1996					40.00	+8.10%	4 000	100
13.8.1996						+8.00%	0	0
6.8.1996						+8.00%	0	0
1.8.1996					28.00	+8.00%	840	30
30.7.1996						+8.00%	0	0
18.7.1996					22.60	+8.00%	678	30
18.1.1996					55.00	+8.00%	1 719	30
17.1.1996						+8.00%	0	0
23.1.1997						+7.69%	0
18.3.1997					108.00	+7.17%	18 145	171
24.1.1997						+7.14%	0
31.1.1996						+7.00%	0	0
30.1.1996						+7.00%	0	0
12.2.1996					98.00	+7.00%	8 610	90
29.7.1996						+7.00%	0	0
2.8.1996						+7.00%	0	0
10.5.1996					29.00	+7.00%	870	30
11.4.1996					45.00	+7.00%	1 350	30
26.3.1996						+7.00%	0	0
22.4.1997					282.00	+6.82%	32 880	120
27.1.1997						+6.66%	0
18.11.1996						+6.66%	0
16.5.1997						+6.64%	0
2.12.1997					376.10	+6.30%	21 283	55
8.12.1997					400.70	+6.27%	16 033	40
7.2.1997						+6.24%	0
13.11.1997					355.30	+6.09%	26 792	75
9.5.1996					27.00	+6.00%	1 620	60
12.7.1996						+6.00%	0	0
7.8.1996						+6.00%	0	0
28.3.1997					198.00	+5.92%	33 418	175
26.9.1996						+5.85%	0	0
29.5.1997					335.10	+5.82%	331 237	956
20.8.1997						+5.64%	0
19.5.1997					315.10	+5.61%	99 643	290
19.12.1997					386.00	+5.47%	22 774	59
26.5.1997					330.10	+5.30%	42 535	130
29.8.1997					400.00	+5.13%	368 934	864
7.7.1997					411.70	+5.09%	29 237	71
17.7.1996					22.00	+5.00%	630	30
16.7.1996						+5.00%	0	0
30.4.1996						+5.00%	0	0
5.4.1996						+5.00%	0	0
15.4.1996						+5.00%	0	0
9.2.1996					89.50	+5.00%	8 055	90
10.10.1997					370.20	+4.98%	85 143	230
16.4.1997					257.10	+4.96%	22 659	90
23.4.1997					274.00	+4.92%	17 250	60
9.7.1997					413.70	+4.92%	6 206	15
24.10.1997					379.00	+4.83%	38 639	105
23.10.1997					351.00	+4.74%	10 530	30
26.9.1997					366.20	+4.74%	71 991	200
13.1.1997						+4.16%	0
27.11.1997						+4.06%	0
15.1.1997						+4.00%	0
29.3.1996						+4.00%	0	0
15.5.1996					30.00	+4.00%	1 725	60
10.7.1996					19.60	+4.00%	588	30
3.7.1996					20.60	+4.00%	618	30
21.5.1996					27.60	+4.00%	1 656	60
25.7.1996						+4.00%	0	0
20.9.1996						+4.00%	0	0
17.9.1996						+4.00%	0	0
14.11.1997						+3.92%	0
30.9.1997					375.00	+3.92%	111 270	300
10.12.1997					411.00	+3.87%	29 160	75
11.9.1997					351.20	+3.78%	20 370	58
24.7.1997					406.50	+3.67%	62 155	159
17.10.1997					368.00	+3.57%	81 345	220
24.3.1997						+3.50%	0
29.4.1997					296.00	+3.39%	11 316	36
15.4.1997					241.10	+3.38%	17 750	74
25.11.1996						+3.22%	0
6.2.1997					15.10	+3.15%	678	45
4.6.1997					350.60	+3.05%	26 295	75
24.9.1997					353.50	+3.00%	15 903	45
12.9.1996						+3.00%	0	0
19.8.1996						+3.00%	0	0
22.4.1996					38.20	+3.00%	4 722	120
2.4.1996						+3.00%	0	0
25.1.1996					59.00	+3.00%	2 505	45
5.12.1997					384.20	+2.93%	45 261	120
2.6.1997					350.00	+2.92%	219 190	627
1.10.1996						+2.88%	0	0
2.5.1997					319.60	+2.86%	9 588	30
2.10.1996						+2.80%	0	0
7.5.1997					303.50	+2.68%	32 778	105
3.4.1997					251.00	+2.65%	55 722	222
16.6.1997					414.00	+2.60%	103 195	250
28.7.1997					401.00	+2.52%	12 030	30
18.4.1997					275.00	+2.39%	53 880	210
19.3.1997					116.00	+2.26%	13 020	120
22.9.1997					352.00	+2.17%	10 560	30
31.10.1997					372.00	+2.14%	58 650	160
22.5.1997					315.70	+2.04%	9 471	30
5.9.1996					50.00	+2.00%	1 500	30
5.8.1996					30.50	+2.00%	458	15
17.5.1996					27.30	+2.00%	1 647	60
29.5.1996						+2.00%	0	0
7.2.1996					85.50	+2.00%	5 130	60
13.8.1997					411.00	+1.94%	49 331	120
26.8.1997					405.50	+1.91%	14 193	35
6.10.1997					372.50	+1.91%	91 335	245
16.9.1997					345.20	+1.82%	5 178	15
27.6.1997					410.00	+1.82%	8 200	20
24.6.1997					402.20	+1.82%	6 033	15
6.6.1997					358.50	+1.80%	10 755	30
16.7.1997					413.70	+1.75%	6 619	16
22.8.1997					400.10	+1.75%	24 006	60
4.8.1997						+1.74%	0
30.7.1997					412.00	+1.65%	7 340	18
18.12.1997						+1.65%	0
14.8.1997					420.00	+1.59%	29 654	71
11.6.1997					409.00	+1.40%	157 397	389
13.5.1997					311.00	+1.39%	18 660	60
4.2.1997						+1.33%	0
12.6.1997						+1.33%	0
10.6.1997					399.00	+1.26%	41 895	105
15.5.1997					317.70	+1.25%	22 880	75
28.5.1997					330.10	+1.21%	78 579	240
31.7.1997					412.60	+1.18%	30 945	75
4.7.1997					352.10	+1.14%	64 652	165
8.8.1997					417.10	+1.02%	69 179	166
15.2.1996					115.00	+1.00%	3 495	33
18.3.1996					45.60	+1.00%	2 599	57
14.3.1996					45.60	+1.00%	1 368	30
13.3.1996						+1.00%	0	0
26.1.1996					56.00	+1.00%	3 360	60
19.1.1996					58.00	+1.00%	3 480	60
24.5.1996					27.60	+1.00%	828	30
23.5.1996					27.30	+1.00%	410	15
14.5.1996						+1.00%	0	0
3.4.1996						+1.00%	0	0
18.6.1997					413.30	+0.99%	39 628	96
2.10.1997					371.30	+0.91%	32 724	90
11.11.1997					360.00	+0.82%	42 678	120
3.10.1997					371.20	+0.59%	50 844	139
24.4.1997					273.10	+0.57%	39 905	138
6.8.1997					413.10	+0.55%	37 149	90
18.9.1997					351.50	+0.55%	20 900	60
21.11.1997					361.30	+0.54%	32 511	90
18.11.1997						+0.53%	0
25.11.1997					361.40	+0.52%	27 225	75
28.8.1997					390.10	+0.50%	160 435	395
14.4.1997					230.00	+0.47%	17 400	75
15.8.1997						+0.44%	0
5.6.1997					352.20	+0.43%	26 411	75
1.12.1997					362.30	+0.39%	24 024	66
17.9.1997					346.40	+0.34%	5 196	15
17.7.1997					415.00	+0.31%	6 225	15
12.5.1997					315.10	+0.25%	47 848	156
27.10.1997					372.00	+0.19%	92 175	250
6.11.1997					331.90	+0.18%	19 914	60
4.12.1997					362.40	+0.05%	43 968	120
25.7.1997					355.70	+0.05%	8 605	22
15.7.1997					413.70	+0.03%	20 328	50
29.7.1997					401.10	+0.02%	6 017	15
8.10.1997					371.20	+0.02%	60 506	163
8.9.1997					342.00	0.00%	10 260	30
2.4.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
3.2.1997					15.00	0.00%	600	40
31.1.1997					15.00	0.00%	900	60
28.1.1997						0.00%	0
27.2.1997					36.00	0.00%	1 512	42
10.2.1997					16.00	0.00%	240	15
‹‹ First 60  ‹‹ First 20    Next 200 ›