VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997						+913.75%	0
28.2.1997						+177.77%	0
12.2.1997						+140.44%	0
20.3.1997						+108.29%	0
12.3.1997						+70.89%	0
26.3.1997						+64.40%	0
1.2.1996						+31.00%	0	0
1.4.1997						+28.04%	0
16.9.1998					0.00	+23.50%	0	0
27.8.1996						+21.00%	0	0
11.3.1996						+15.00%	0	0
22.7.1998					0.00	+12.26%	0	0
27.1.1998					0.00	+10.00%	0	0
16.1.1998					374.00	+10.00%	22 440	60
17.3.1997						+10.00%	0
4.9.1996					49.00	+10.00%	2 205	45
14.8.1996						+10.00%	0	0
16.11.1998					0.00	+9.95%	0	0
12.12.1997					419.00	+9.91%	50 280	120
5.9.1997					342.00	+9.91%	5 130	15
9.6.1997					394.00	+9.90%	5 910	15
18.9.1998					0.00	+9.90%	0	0
9.9.1998					0.00	+9.89%	0	0
8.1.1998					396.00	+9.83%	11 880	30
11.2.1998					340.50	+9.83%	10 215	30
19.5.1998					313.00	+9.82%	9 390	30
27.7.1998					310.00	+9.81%	9 300	30
16.10.1997					357.00	+9.81%	10 710	30
6.1.1998					384.00	+9.80%	11 520	30
14.5.1998					314.00	+9.79%	9 420	30
9.7.1998					0.00	+9.73%	0	0
15.4.1998					281.00	+9.70%	8 430	30
9.12.1998					282.00	+9.59%	12 675	45
6.11.1998					295.70	+9.51%	14 785	50
21.4.1998					315.00	+9.26%	9 450	30
10.7.1998					300.00	+9.21%	27 030	90
14.3.1997						+9.09%	0
12.8.1996						+9.00%	0	0
15.8.1996						+9.00%	0	0
14.2.1996						+9.00%	0	0
29.1.1996						+9.00%	0	0
25.4.1997					289.50	+8.87%	42 503	135
18.11.1998					293.50	+8.84%	22 080	75
4.4.1997					273.00	+8.76%	45 864	168
30.10.1998					0.00	+8.65%	0	0
10.11.1997					353.50	+8.56%	34 922	99
14.10.1996					40.00	+8.10%	4 000	100
18.1.1996					55.00	+8.00%	1 719	30
17.1.1996						+8.00%	0	0
13.8.1996						+8.00%	0	0
6.8.1996						+8.00%	0	0
1.8.1996					28.00	+8.00%	840	30
30.7.1996						+8.00%	0	0
18.7.1996					22.60	+8.00%	678	30
23.1.1997						+7.69%	0
7.12.1998					280.60	+7.67%	8 418	30
1.6.1998					0.00	+7.34%	0	0
29.12.1998					270.10	+7.18%	0	0
18.3.1997					108.00	+7.17%	18 145	171
24.1.1997						+7.14%	0
2.8.1996						+7.00%	0	0
29.7.1996						+7.00%	0	0
26.3.1996						+7.00%	0	0
10.5.1996					29.00	+7.00%	870	30
11.4.1996					45.00	+7.00%	1 350	30
31.1.1996						+7.00%	0	0
30.1.1996						+7.00%	0	0
12.2.1996					98.00	+7.00%	8 610	90
12.8.1998					335.00	+6.96%	14 702	45
22.4.1997					282.00	+6.82%	32 880	120
11.8.1998					310.10	+6.77%	41 232	135
13.10.1998					0.00	+6.68%	0	0
27.1.1997						+6.66%	0
18.11.1996						+6.66%	0
16.5.1997						+6.64%	0
2.12.1997					376.10	+6.30%	21 283	55
8.12.1997					400.70	+6.27%	16 033	40
7.2.1997						+6.24%	0
3.2.1998					392.60	+6.11%	23 163	59
13.11.1997					355.30	+6.09%	26 792	75
9.5.1996					27.00	+6.00%	1 620	60
7.8.1996						+6.00%	0	0
12.7.1996						+6.00%	0	0
20.11.1998					300.10	+5.98%	9 003	30
28.3.1997					198.00	+5.92%	33 418	175
26.9.1996						+5.85%	0	0
29.5.1997					335.10	+5.82%	331 237	956
31.12.1998					286.00	+5.73%	0	0
20.8.1997						+5.64%	0
19.5.1997					315.10	+5.61%	99 643	290
15.6.1998					282.50	+5.56%	8 475	30
23.10.1998					0.00	+5.51%	0	0
19.12.1997					386.00	+5.47%	22 774	59
26.5.1997					330.10	+5.30%	42 535	130
3.12.1998					287.40	+5.23%	0	0
29.8.1997					400.00	+5.13%	368 934	864
12.3.1998					385.00	+5.12%	38 634	105
7.7.1997					411.70	+5.09%	29 237	71
17.7.1996					22.00	+5.00%	630	30
16.7.1996						+5.00%	0	0
30.4.1996						+5.00%	0	0
5.4.1996						+5.00%	0	0
15.4.1996						+5.00%	0	0
9.2.1996					89.50	+5.00%	8 055	90
10.10.1997					370.20	+4.98%	85 143	230
16.4.1997					257.10	+4.96%	22 659	90
20.7.1998					0.00	+4.96%	0	0
9.7.1997					413.70	+4.92%	6 206	15
23.4.1997					274.00	+4.92%	17 250	60
29.4.1998					325.00	+4.89%	9 750	30
7.5.1998					320.00	+4.88%	9 600	30
29.9.1998					0.00	+4.85%	0	0
24.10.1997					379.00	+4.83%	38 639	105
17.12.1998					267.20	+4.78%	8 016	30
26.8.1998					278.00	+4.78%	35 853	135
23.12.1998					280.00	+4.75%	8 400	30
23.10.1997					351.00	+4.74%	10 530	30
26.9.1997					366.20	+4.74%	71 991	200
13.3.1998					385.00	+4.63%	11 550	30
9.6.1998					0.00	+4.55%	0	0
9.10.1998					280.60	+4.53%	4 499	16
24.8.1998					241.60	+4.24%	22 338	90
13.1.1997						+4.16%	0
27.11.1997						+4.06%	0
15.1.1997						+4.00%	0
20.9.1996						+4.00%	0	0
21.5.1996					27.60	+4.00%	1 656	60
15.5.1996					30.00	+4.00%	1 725	60
29.3.1996						+4.00%	0	0
10.7.1996					19.60	+4.00%	588	30
3.7.1996					20.60	+4.00%	618	30
25.7.1996						+4.00%	0	0
17.9.1996						+4.00%	0	0
30.9.1997					375.00	+3.92%	111 270	300
14.11.1997						+3.92%	0
10.12.1997					411.00	+3.87%	29 160	75
18.6.1998					0.00	+3.86%	0	0
19.1.1998					0.00	+3.83%	0	0
11.9.1997					351.20	+3.78%	20 370	58
23.2.1998					0.00	+3.70%	0	0
24.7.1997					406.50	+3.67%	62 155	159
8.6.1998					307.00	+3.63%	17 598	60
17.10.1997					368.00	+3.57%	81 345	220
24.3.1997						+3.50%	0
3.11.1998					0.00	+3.50%	0	0
23.9.1998					278.10	+3.49%	8 343	30
20.5.1998					0.00	+3.42%	0	0
7.10.1998					0.00	+3.41%	0	0
29.4.1997					296.00	+3.39%	11 316	36
15.4.1997					241.10	+3.38%	17 750	74
12.1.1998					0.00	+3.38%	0	0
5.3.1998					0.00	+3.32%	0	0
12.2.1998					355.60	+3.30%	31 659	90
5.5.1998					304.40	+3.25%	27 888	90
28.4.1998					325.00	+3.24%	27 885	90
25.11.1996						+3.22%	0
6.2.1997					15.10	+3.15%	678	45
9.4.1998					284.10	+3.11%	8 523	30
27.5.1998					263.00	+3.10%	33 787	113
16.2.1998					0.00	+3.07%	0	0
4.6.1997					350.60	+3.05%	26 295	75
24.9.1997					353.50	+3.00%	15 903	45
12.9.1996						+3.00%	0	0
19.8.1996						+3.00%	0	0
22.4.1996					38.20	+3.00%	4 722	120
2.4.1996						+3.00%	0	0
25.1.1996					59.00	+3.00%	2 505	45
5.12.1997					384.20	+2.93%	45 261	120
2.6.1997					350.00	+2.92%	219 190	627
6.8.1998					291.50	+2.91%	4 373	15
19.2.1998					367.30	+2.88%	11 022	30
1.10.1996						+2.88%	0	0
2.5.1997					319.60	+2.86%	9 588	30
14.10.1998					0.00	+2.83%	0	0
2.10.1996						+2.80%	0	0
13.2.1998					362.30	+2.69%	27 093	75
7.5.1997					303.50	+2.68%	32 778	105
3.4.1997					251.00	+2.65%	55 722	222
16.6.1997					414.00	+2.60%	103 195	250
24.9.1998					0.00	+2.59%	0	0
23.3.1998					0.00	+2.57%	0	0
27.3.1998					315.10	+2.54%	1 891	6
28.7.1997					401.00	+2.52%	12 030	30
22.1.1998					377.00	+2.46%	22 908	60
11.11.1998					280.00	+2.41%	10 080	36
18.4.1997					275.00	+2.39%	53 880	210
2.9.1998					252.50	+2.37%	7 575	30
1.4.1998					320.00	+2.36%	9 600	30
22.10.1998					0.00	+2.33%	0	0
18.12.1998					273.30	+2.28%	0	0
6.4.1998					0.00	+2.28%	0	0
19.3.1997					116.00	+2.26%	13 020	120
22.9.1997					352.00	+2.17%	10 560	30
31.10.1997					372.00	+2.14%	58 650	160
25.8.1998					270.00	+2.11%	60 830	240
27.2.1998					381.80	+2.06%	11 454	30
31.8.1998					259.30	+2.04%	3 890	15
22.5.1997					315.70	+2.04%	9 471	30
7.2.1996					85.50	+2.00%	5 130	60
17.5.1996					27.30	+2.00%	1 647	60
‹‹ First 60  ‹‹ First 20    Next 200 ›