VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | +10.00% | 0 | 0 | |||||||||||
16.11.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
19.1.1999 | 276.00 | +9.91% | 0 | 0 | ||||||||||
12.12.1997 | 419.00 | +9.91% | 50 280 | 120 | ||||||||||
5.9.1997 | 342.00 | +9.91% | 5 130 | 15 | ||||||||||
18.9.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
9.6.1997 | 394.00 | +9.90% | 5 910 | 15 | ||||||||||
9.9.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
11.2.1998 | 340.50 | +9.83% | 10 215 | 30 | ||||||||||
8.1.1998 | 396.00 | +9.83% | 11 880 | 30 | ||||||||||
19.5.1998 | 313.00 | +9.82% | 9 390 | 30 | ||||||||||
27.7.1998 | 310.00 | +9.81% | 9 300 | 30 | ||||||||||
16.10.1997 | 357.00 | +9.81% | 10 710 | 30 | ||||||||||
6.1.1998 | 384.00 | +9.80% | 11 520 | 30 | ||||||||||
14.5.1998 | 314.00 | +9.79% | 9 420 | 30 | ||||||||||
18.3.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
9.3.1999 | 280.00 | +9.76% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
15.4.1998 | 281.00 | +9.70% | 8 430 | 30 | ||||||||||
9.12.1998 | 282.00 | +9.59% | 12 675 | 45 | ||||||||||
|