VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1999 | 254.00 | -7.29% | 0 | 0 | ||||||||||
22.2.1999 | 274.00 | -9.92% | 0 | 0 | ||||||||||
19.2.1999 | 304.20 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 304.20 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 304.20 | +1.36% | 0 | 0 | ||||||||||
16.2.1999 | 300.10 | 0.00% | 18 003 | 60 | ||||||||||
15.2.1999 | 300.10 | +4.20% | 0 | 0 | ||||||||||
12.2.1999 | 288.00 | +13.83% | 0 | 0 | ||||||||||
11.2.1999 | 253.00 | -9.96% | 0 | 0 | ||||||||||
10.2.1999 | 281.00 | +9.33% | 8 430 | 30 | ||||||||||
9.2.1999 | 257.00 | -6.54% | 0 | 0 | ||||||||||
8.2.1999 | 275.00 | +10.00% | 9 075 | 33 | ||||||||||
5.2.1999 | 250.00 | -8.42% | 7 500 | 30 | ||||||||||
4.2.1999 | 273.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 273.00 | -1.08% | 8 190 | 30 | ||||||||||
2.2.1999 | 276.00 | +1.80% | 8 280 | 30 | ||||||||||
1.2.1999 | 271.10 | -0.33% | 0 | 0 | ||||||||||
29.1.1999 | 272.00 | +0.36% | 0 | 0 | ||||||||||
28.1.1999 | 271.00 | 0.00% | 16 260 | 60 | ||||||||||
27.1.1999 | 271.00 | +0.37% | 0 | 0 | ||||||||||
|