ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 650.00 | -620.00% | 1 300 | 2 | ||||||||||
| 8.8.1994 | 700.00 | -654.00% | 1 400 | 2 | ||||||||||
| 4.8.1994 | 749.00 | +700.00% | 1 498 | 2 | ||||||||||
| 23.5.1994 | 900.00 | -526.00% | 1 800 | 2 | ||||||||||
| 17.5.1994 | 950.00 | -500.00% | 1 900 | 2 | ||||||||||
| 28.3.1994 | 1 100.00 | -756.00% | 2 200 | 2 | ||||||||||
| 14.3.1994 | 1 150.00 | -336.00% | 2 300 | 2 | ||||||||||
| 6.6.1995 | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 612.00 | +497.00% | 1 836 | 3 | ||||||||||
| 28.7.1994 | 715.00 | +1 000.00% | 2 145 | 3 | ||||||||||
| 2.5.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
| 14.2.1997 | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
| 12.8.1996 | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| ||||||||||||||
