ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	104.00	-4.42%	3 952	38		+9.37%	0
18.2.1997	103.63	+4.99%	0	0		+9.30%	0
15.1.1997	68.35	0.00%	0	0		+9.23%	0
14.2.1997	98.70	+5.00%	395	4	89.50	+9.14%	1 253	14
16.12.1997						+9.09%	0
25.8.1997						+9.09%	0
25.10.1996	66.00	0.00%	0	0	0.00	+9.06%	0	0
20.8.1996	55.00	0.00%	0	0	50.00	+9.00%	200	4
26.6.1996	60.00	0.00%	0	0		+9.00%	0	0
10.5.1996	75.01	0.00%	0	0		+9.00%	0	0
1.3.1996	115.00	0.00%	0	0	94.50	+9.00%	284	3
1.2.1996	143.03	+9.99%	286	2		+9.00%	0	0
15.11.1995	132.00	0.00%	0	0		+9.00%	0	0
3.10.1995	187.59	+4.99%	0	0	134.00	+9.00%	268	2
27.9.1995	170.16	+4.99%	0	0		+9.00%	0	0
4.8.1995	139.57	+4.99%	0	0		+9.00%	0	0
21.6.1995	157.11	0.00%	0	0		+9.00%	0	0
19.1.1995			0	0	465.00	+9.00%	930	2
4.2.1997	82.64	0.00%	0	0		+8.39%	0
9.10.1996	54.45	0.00%	0	0		+8.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›