ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 131.34 | -9.99% | 9 719 | 74 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| 27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 130.00 | +4.46% | 6 500 | 50 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| 15.3.1994 | 1 265.00 | +1 000.00% | 63 250 | 50 | ||||||||||
| 29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||||
| 8.3.1994 | 1 320.00 | +1 000.00% | 55 440 | 42 | ||||||||||
| 12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 130.00 | 0.00% | 4 550 | 35 | +5.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 100.00 | -794.00% | 38 500 | 35 | ||||||||||
| 22.2.1996 | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
| 3.2.1994 | 1 085.00 | +959.00% | 36 890 | 34 | ||||||||||
| 26.8.1996 | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| 27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| 7.12.1994 | 544.00 | +481.00% | 15 776 | 29 | ||||||||||
| 7.7.1994 | 911.00 | +989.00% | 26 419 | 29 | ||||||||||
| 22.6.1995 | 149.26 | -4.99% | 4 179 | 28 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 990.00 | +1 000.00% | 27 720 | 28 | ||||||||||
| ||||||||||||||
