ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 110.78 | -4.99% | 1 551 | 14 | 107.00 | +5.60% | 678 | 6 | ||||||
31.1.1997 | 78.71 | +4.98% | 2 125 | 27 | 65.00 | 0.00% | 650 | 10 | ||||||
15.7.1997 | 14.00 | +6.61% | 624 | 45 | ||||||||||
27.2.1997 | 114.59 | +4.99% | 1 948 | 17 | 103.00 | 0.00% | 618 | 6 | ||||||
27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
12.7.1996 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
6.3.1997 | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
8.1.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
26.2.1996 | 114.67 | +9.99% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 514 | 11 | ||||||
23.8.1995 | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
29.7.1996 | 38.07 | -10.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.10 | -4.75% | 497 | 8 | ||||||
14.3.1997 | 136.00 | +4.61% | 3 808 | 28 | 124.00 | -5.34% | 496 | 4 | ||||||
29.8.1996 | 40.10 | -9.98% | 0 | 0 | 51.10 | -1.00% | 496 | 10 | ||||||
16.10.1995 | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
16.1.1996 | 162.14 | 0.00% | 0 | 0 | 110.00 | -8.00% | 440 | 4 | ||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
25.3.1997 | 122.74 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
13.6.1995 | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
6.11.1995 | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
26.2.1997 | 109.14 | +4.99% | 0 | 0 | 103.00 | -2.36% | 412 | 4 | ||||||
25.1.1996 | 118.21 | -9.99% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
2.8.1995 | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
5.2.1996 | 143.03 | 0.00% | 0 | 0 | 98.50 | +1.00% | 394 | 4 | ||||||
3.2.1997 | 82.64 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
19.2.1996 | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
4.3.1996 | 103.50 | -10.00% | 0 | 0 | 92.00 | -3.00% | 368 | 4 | ||||||
14.3.1996 | 92.23 | -9.99% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
10.4.1996 | 130.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
2.4.1996 | 124.44 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
2.5.1996 | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||||
14.11.1995 | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
29.2.1996 | 115.00 | +0.28% | 2 300 | 20 | 86.50 | +8.00% | 346 | 4 | ||||||
1.12.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
6.3.1996 | 103.50 | 0.00% | 0 | 0 | 85.50 | -2.00% | 342 | 4 | ||||||
16.2.1995 | 329.50 | -10.00% | 330 | 1 | ||||||||||
12.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 324 | 4 | ||||||
28.2.1996 | 114.67 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
6.10.1995 | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
22.8.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
10.10.1997 | 11.50 | -4.16% | 299 | 26 | ||||||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 284 | 3 | ||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
3.10.1995 | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
29.11.1996 | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
9.1.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
2.11.1995 | 136.48 | -9.99% | 0 | 0 | 120.00 | -9.00% | 240 | 2 | ||||||
11.10.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
29.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
20.11.1995 | 134.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
7.8.1995 | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
20.3.1997 | 129.20 | 0.00% | 0 | 0 | 107.00 | +6.46% | 214 | 2 | ||||||
|