ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	54.45	+10.00%	0	0		0.00%	0	0
3.10.1996	49.50	+10.00%	0	0		0.00%	0	0
26.9.1996	43.56	+10.00%	0	0		0.00%	0	0
12.8.1996	55.00	+10.00%	220	4		-1.00%	0	0
25.3.1996	102.85	+10.00%	1 748	17	92.00	0.00%	552	6
21.3.1996	93.50	+10.00%	1 122	12		0.00%	0	0
7.3.1996	113.85	+10.00%	2 277	20	94.00	+10.00%	940	10
19.2.1996	115.83	+10.00%	579	5	95.00	+5.00%	380	4
7.12.1995	147.40	+10.00%	0	0		0.00%	0	0
11.12.1995	162.14	+10.00%	2 270	14	110.00	-4.00%	1 100	10
16.10.1995	231.00	+10.00%	0	0	155.00	+1.00%	475	3
1.2.1996	143.03	+9.99%	286	2		+9.00%	0	0
29.1.1996	130.03	+9.99%	1 820	14		-9.00%	0	0
26.2.1996	114.67	+9.99%	0	0	86.00	0.00%	516	6
28.3.1996	113.13	+9.99%	0	0		+7.00%	0	0
1.4.1996	124.44	+9.99%	0	0		+5.00%	0	0
13.5.1996	82.51	+9.99%	908	11	85.50	-5.00%	86	1
17.6.1996	72.77	+9.99%	1 310	18		0.00%	0	0
6.6.1996	73.51	+9.99%	0	0		-5.00%	0	0
3.6.1996	66.83	+9.99%	0	0		0.00%	0	0
10.10.1996	59.89	+9.99%	0	0		0.00%	0	0
1.8.1996	41.87	+9.98%	0	0		+10.00%	0	0
5.8.1996	46.05	+9.98%	0	0		0.00%	0	0
2.9.1996	44.00	+9.72%	264	6	48.60	-5.00%	194	4
16.5.1996	90.00	+9.07%	810	9		0.00%	0	0
8.8.1996	50.00	+8.57%	350	7		0.00%	0	0
9.5.1996	75.01	+7.81%	750	10	89.00	+2.00%	1 652	20
21.11.1996	65.00	+6.55%	130	2		0.00%	0
13.10.1995	210.00	+5.00%	840	4		0.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+4.00%	0	0
22.9.1995	147.00	+5.00%	0	0		0.00%	0	0
14.6.1995	157.50	+5.00%	0	0		0.00%	0	0
18.7.1995	94.50	+5.00%	0	0		0.00%	0	0
7.9.1995	154.35	+5.00%	0	0		0.00%	0	0
6.9.1995	147.00	+5.00%	0	0		+1.00%	0	0
3.8.1995	132.93	+5.00%	0	0	108.00	+8.00%	1 704	16
2.8.1995	126.60	+4.99%	0	0	99.00	+10.00%	396	4
14.8.1995	126.04	+4.99%	0	0	102.00	-10.00%	204	2
28.7.1995	120.58	+4.99%	4 461	37		0.00%	0	0
27.7.1995	114.84	+4.99%	0	0		0.00%	0	0
21.7.1995	109.38	+4.99%	0	0		0.00%	0	0
20.7.1995	104.18	+4.99%	0	0		0.00%	0	0
19.7.1995	99.22	+4.99%	0	0	90.00	-10.00%	1 530	17
28.9.1995	178.66	+4.99%	6 074	34	139.20	-7.00%	1 114	8
27.9.1995	170.16	+4.99%	0	0		+9.00%	0	0
26.9.1995	162.06	+4.99%	0	0		+10.00%	0	0
4.9.1995	135.91	+4.99%	0	0		+1.00%	0	0
1.9.1995	129.44	+4.99%	0	0		+2.00%	0	0
31.8.1995	123.28	+4.99%	0	0		+1.00%	0	0
30.8.1995	117.41	+4.99%	0	0		-2.00%	0	0
29.8.1995	111.82	+4.99%	0	0		0.00%	0	0
4.8.1995	139.57	+4.99%	0	0		+9.00%	0	0
15.6.1995	165.37	+4.99%	0	0		+18.00%	0	0
8.6.1995	145.63	+4.99%	0	0		-9.00%	0	0
4.10.1995	196.96	+4.99%	3 151	16	134.00	0.00%	268	2
3.10.1995	187.59	+4.99%	0	0	134.00	+9.00%	268	2
4.4.1996	130.00	+4.46%	6 500	50	100.50	+5.00%	1 206	12
5.12.1996	61.00	+4.27%	427	7		0.00%	0
30.9.1996	45.00	+3.30%	585	13		0.00%	0	0
15.8.1995	130.00	+3.14%	910	7		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›