ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0		+4.00%	0	0
22.5.1995			0	0		+4.00%	0	0
16.6.1995	157.11	-4.99%	0	0		+4.00%	0	0
19.4.1995			0	0		+4.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+4.00%	0	0
23.1.1995			0	0		+4.00%	0	0
24.10.1996	66.00	0.00%	0	0	65.10	+3.99%	130	2
11.9.1996	44.00	0.00%	0	0		+3.00%	0	0
30.8.1996	40.10	0.00%	0	0		+3.00%	0	0
18.10.1995	231.00	0.00%	0	0		+3.00%	0	0
10.10.1995	200.00	0.00%	1 600	8		+3.00%	0	0
3.5.1996	77.30	0.00%	0	0		+3.00%	0	0
27.2.1996	114.67	0.00%	0	0		+3.00%	0	0
12.3.1996	102.47	0.00%	0	0	90.00	+3.00%	694	8
10.1.1995			0	0		+3.00%	0	0
12.9.1995	154.35	0.00%	0	0		+3.00%	0	0
18.1.1995			0	0	426.50	+3.00%	2 133	5
28.3.1995			0	0		+3.00%	0	0
4.11.1996	61.00	0.00%	61	1		+2.81%	0
1.10.1996	45.00	0.00%	0	0	57.20	+2.14%	57	1
9.5.1996	75.01	+7.81%	750	10	89.00	+2.00%	1 652	20
18.4.1996	105.30	-10.00%	0	0	93.00	+2.00%	186	2
9.10.1995	200.00	0.00%	400	2		+2.00%	0	0
12.10.1995	200.00	0.00%	1 000	5		+2.00%	0	0
10.1.1996	162.14	0.00%	0	0		+2.00%	0	0
2.2.1996	143.03	0.00%	0	0	97.50	+2.00%	98	1
10.2.1995			0	0		+2.00%	0	0
1.9.1995	129.44	+4.99%	0	0		+2.00%	0	0
8.8.1995	140.00	0.00%	0	0		+2.00%	0	0
29.11.1996	58.50	0.00%	0	0	66.50	+1.52%	266	4
3.12.1996	58.50	0.00%	0	0		+1.49%	0
17.9.1996	44.00	0.00%	0	0	51.10	+1.00%	51	1
30.7.1996	38.07	0.00%	0	0		+1.00%	0	0
1.7.1996	57.00	0.00%	0	0	50.00	+1.00%	100	2
11.6.1996	73.51	0.00%	0	0		+1.00%	0	0
16.10.1995	231.00	+10.00%	0	0	155.00	+1.00%	475	3
27.11.1995	134.00	-0.74%	4 020	30		+1.00%	0	0
22.11.1995	134.00	0.00%	0	0		+1.00%	0	0
19.4.1996	105.30	0.00%	0	0		+1.00%	0	0
24.4.1996	105.30	0.00%	0	0		+1.00%	0	0
5.2.1996	143.03	0.00%	0	0	98.50	+1.00%	394	4
31.8.1995	123.28	+4.99%	0	0		+1.00%	0	0
6.9.1995	147.00	+5.00%	0	0		+1.00%	0	0
4.9.1995	135.91	+4.99%	0	0		+1.00%	0	0
10.4.1995			0	0		+1.00%	0	0
17.1.1995			0	0	412.50	+1.00%	2 063	5
27.11.1996	65.00	0.00%	0	0		+0.76%	0
2.12.1996	58.50	0.00%	0	0		+0.75%	0
12.12.1996	62.00	0.00%	0	0		0.00%	0
11.12.1996	62.00	0.00%	0	0		0.00%	0
10.12.1996	62.00	0.00%	0	0		0.00%	0
9.12.1996	62.00	+1.63%	1 240	20		0.00%	0
6.12.1996	61.00	0.00%	0	0	68.00	0.00%	272	4
5.12.1996	61.00	+4.27%	427	7		0.00%	0
4.12.1996	58.50	0.00%	0	0	68.00	0.00%	952	14
17.12.1996	62.00	0.00%	0	0		0.00%	0
31.12.1996	62.00	0.00%	0	0		0.00%	0
30.12.1996	62.00	0.00%	0	0		0.00%	0
27.12.1996	62.00	0.00%	0	0		0.00%	0
23.12.1996	62.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›