ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 13.00 | 0.00% | 13 | 1 | ||||||||||
22.8.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
31.7.1997 | 12.00 | -4.00% | 24 | 2 | ||||||||||
5.8.1997 | 13.00 | +4.00% | 26 | 2 | ||||||||||
1.12.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
3.12.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
6.10.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
17.10.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
21.10.1997 | 11.60 | -3.33% | 46 | 4 | ||||||||||
18.9.1997 | 12.00 | -7.69% | 48 | 4 | ||||||||||
14.9.1998 | 24.50 | +2.08% | 49 | 2 | ||||||||||
7.12.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
8.6.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
16.10.1997 | 12.00 | 0.00% | 72 | 6 | ||||||||||
13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
8.3.1996 | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
5.3.1996 | 103.50 | 0.00% | 0 | 0 | 87.50 | -5.00% | 88 | 1 | ||||||
29.3.1996 | 113.13 | 0.00% | 0 | 0 | 91.50 | -5.00% | 92 | 1 | ||||||
20.8.1997 | 12.00 | -7.69% | 96 | 8 | ||||||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
2.2.1996 | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
30.11.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
19.5.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
3.6.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
28.7.1999 | 25.00 | 0.00% | 100 | 4 | ||||||||||
26.8.1996 | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
1.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
28.8.1996 | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
12.10.1999 | 20.30 | 0.00% | 102 | 5 | ||||||||||
13.1.1999 | 26.00 | 0.00% | 104 | 4 | ||||||||||
9.1.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
13.9.1995 | 154.35 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
8.10.1996 | 54.45 | 0.00% | 0 | 0 | 57.20 | 0.00% | 114 | 2 | ||||||
14.1.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
2.10.1995 | 178.66 | 0.00% | 0 | 0 | 122.50 | -3.00% | 123 | 1 | ||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 125 | 2 | ||||||
19.12.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
22.1.1997 | 79.10 | 0.00% | 0 | 0 | 67.50 | -4.92% | 135 | 2 | ||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
31.10.1996 | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
3.12.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
11.7.1996 | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
6.1.1999 | 26.00 | 0.00% | 156 | 6 | ||||||||||
13.11.1997 | 13.50 | -3.57% | 162 | 12 | ||||||||||
13.2.1997 | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
28.7.1997 | 14.00 | 0.00% | 182 | 13 | ||||||||||
28.8.1998 | 23.00 | +9.52% | 184 | 8 | ||||||||||
19.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
23.4.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
18.4.1996 | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
19.2.1997 | 108.81 | +4.99% | 1 523 | 14 | 96.00 | -4.95% | 192 | 2 | ||||||
2.9.1996 | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
17.6.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
11.5.1998 | 25.00 | +6.38% | 200 | 8 | ||||||||||
|