ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||||
15.6.1995 | 165.37 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.11.1995 | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
8.6.2001 | 20.90 | +10.00% | 0 | 0 | ||||||||||
6.4.2001 | 20.90 | +10.00% | 418 | 20 | ||||||||||
13.3.2001 | 17.60 | +10.00% | 0 | 0 | ||||||||||
7.3.2001 | 12.10 | +10.00% | 0 | 0 | ||||||||||
6.3.2001 | 11.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1997 | +10.00% | 0 | ||||||||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
1.8.1996 | 41.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 75.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
6.2.1996 | 143.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 130.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 134.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
5.10.1995 | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
13.6.2001 | 27.60 | +9.96% | 0 | 0 | ||||||||||
20.6.2001 | 44.20 | +9.95% | 0 | 0 | ||||||||||
8.3.2001 | 13.30 | +9.91% | 0 | 0 | ||||||||||
15.6.2001 | 33.30 | +9.90% | 0 | 0 | ||||||||||
18.6.2001 | 36.60 | +9.90% | 0 | 0 | ||||||||||
16.3.2001 | 23.30 | +9.90% | 0 | 0 | ||||||||||
4.3.1997 | 121.00 | -4.21% | 2 541 | 21 | +9.90% | 0 | ||||||||
5.3.2001 | 10.00 | +9.89% | 0 | 0 | ||||||||||
15.3.2001 | 21.20 | +9.84% | 0 | 0 | ||||||||||
19.6.2001 | 40.20 | +9.83% | 0 | 0 | ||||||||||
14.6.2001 | 30.30 | +9.78% | 0 | 0 | ||||||||||
9.3.2001 | 14.60 | +9.77% | 0 | 0 | ||||||||||
28.2.1997 | 120.31 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 469 | 13 | ||||||
6.6.2001 | 18.10 | +9.69% | 0 | 0 | ||||||||||
14.3.2001 | 19.30 | +9.65% | 0 | 0 | ||||||||||
2.3.2001 | 9.10 | +9.63% | 0 | 0 | ||||||||||
12.6.2001 | 25.10 | +9.60% | 0 | 0 | ||||||||||
12.3.2001 | 16.00 | +9.58% | 0 | 0 | ||||||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
11.6.2001 | 22.90 | +9.56% | 0 | 0 | ||||||||||
28.8.1998 | 23.00 | +9.52% | 184 | 8 | ||||||||||
20.2.1997 | 104.00 | -4.42% | 3 952 | 38 | +9.37% | 0 | ||||||||
18.2.1997 | 103.63 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
15.1.1997 | 68.35 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
19.4.2001 | 21.40 | +9.18% | 0 | 0 | ||||||||||
14.2.1997 | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
16.12.1997 | +9.09% | 0 | ||||||||||||
25.8.1997 | +9.09% | 0 | ||||||||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 284 | 3 | ||||||
1.2.1996 | 143.03 | +9.99% | 286 | 2 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
27.9.1995 | 170.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 139.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|