ČS.KERAMIKA, ČS KERAMIKA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||||
| 31.3.1995 | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
| 16.2.1995 | 329.50 | -10.00% | 330 | 1 | ||||||||||
| 17.1.1995 | 0 | 0 | 412.50 | +1.00% | 2 063 | 5 | ||||||||
| 18.1.1995 | 0 | 0 | 426.50 | +3.00% | 2 133 | 5 | ||||||||
| 26.1.1995 | 0 | 0 | 442.50 | -5.00% | 2 655 | 6 | ||||||||
| 24.1.1995 | 0 | 0 | 442.50 | -5.00% | 1 770 | 4 | ||||||||
| 20.1.1995 | 0 | 0 | 447.50 | -4.00% | 895 | 2 | ||||||||
| 19.1.1995 | 0 | 0 | 465.00 | +9.00% | 930 | 2 | ||||||||
| ||||||||||||||
