ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 200.00 | 0.00% | 1 000 | 5 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 154.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 135.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 129.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 123.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 170.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 139.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | -4.52% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 146.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 94.11 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 115.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 115.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 121.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 127.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 127.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 134.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 134.71 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 141.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 149.26 | -4.99% | 4 179 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 157.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 157.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 157.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 165.37 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 143.03 | +9.99% | 286 | 2 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 130.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 130.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 130.03 | +9.99% | 1 820 | 14 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 118.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 114.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 143.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 105.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 128.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 128.73 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 104.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
15.11.1995 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 134.00 | 0.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 147.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 162.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 131.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 131.34 | -9.99% | 9 719 | 74 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 145.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 162.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 162.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 162.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -8.39% | 360 | 6 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 65.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 65.50 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 72.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 72.77 | +9.99% | 1 310 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.16 | -9.99% | 1 786 | 27 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 73.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 73.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 73.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 73.51 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.76 | -9.99% | 486 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 67.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 75.01 | -7.96% | 1 800 | 24 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 113.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 85.00 | -7.83% | 765 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 124.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 124.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 130.00 | 0.00% | 4 550 | 35 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 69.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 69.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 77.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | +3.30% | 585 | 13 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
23.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.45 | 0.00% | 0 | 0 | +8.39% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.10.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 66.00 | +10.00% | 0 | 0 | +5.16% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | +0.18% | 780 | 13 | +5.08% | 0 | 0 | |||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
23.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|