ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	73.51	0.00%	0	0		-1.00%	0	0
7.6.1996	73.51	0.00%	0	0		-5.00%	0	0
6.6.1996	73.51	+9.99%	0	0		-5.00%	0	0
5.6.1996	66.83	0.00%	0	0		0.00%	0	0
4.6.1996	66.83	0.00%	0	0		0.00%	0	0
3.6.1996	66.83	+9.99%	0	0		0.00%	0	0
31.5.1996	60.76	0.00%	0	0		0.00%	0	0
30.5.1996	60.76	-9.99%	486	8		0.00%	0	0
29.5.1996	67.51	0.00%	0	0		0.00%	0	0
28.5.1996	67.51	0.00%	0	0		-8.00%	0	0
27.5.1996	67.51	-9.99%	3 848	57		0.00%	0	0
24.5.1996	75.01	0.00%	0	0		+10.00%	0	0
23.5.1996	75.01	-7.96%	1 800	24		-9.00%	0	0
22.5.1996	81.50	0.00%	0	0		0.00%	0	0
21.5.1996	81.50	0.00%	0	0		0.00%	0	0
20.5.1996	81.50	-9.44%	163	2		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		0.00%	0	0
16.5.1996	90.00	+9.07%	810	9		0.00%	0	0
15.5.1996	82.51	0.00%	0	0		0.00%	0	0
14.5.1996	82.51	0.00%	0	0		-10.00%	0	0
28.3.1996	113.13	+9.99%	0	0		+7.00%	0	0
1.4.1996	124.44	+9.99%	0	0		+5.00%	0	0
9.4.1996	130.00	0.00%	0	0		-4.00%	0	0
5.4.1996	130.00	0.00%	0	0		-1.00%	0	0
3.4.1996	124.44	0.00%	0	0		+5.00%	0	0
18.3.1996	85.00	-7.83%	765	9		0.00%	0	0
15.3.1996	92.23	0.00%	0	0		0.00%	0	0
22.3.1996	93.50	0.00%	0	0		0.00%	0	0
21.3.1996	93.50	+10.00%	1 122	12		0.00%	0	0
26.3.1996	102.85	0.00%	0	0		0.00%	0	0
26.4.1996	94.77	0.00%	0	0		0.00%	0	0
25.4.1996	94.77	-10.00%	0	0		0.00%	0	0
24.4.1996	105.30	0.00%	0	0		+1.00%	0	0
17.4.1996	117.00	0.00%	0	0		+10.00%	0	0
19.4.1996	105.30	0.00%	0	0		+1.00%	0	0
11.4.1996	130.00	0.00%	4 550	35		+5.00%	0	0
15.4.1996	117.00	-10.00%	0	0		-9.00%	0	0
1.2.1996	143.03	+9.99%	286	2		+9.00%	0	0
31.1.1996	130.03	0.00%	0	0		+10.00%	0	0
30.1.1996	130.03	0.00%	0	0		-7.00%	0	0
29.1.1996	130.03	+9.99%	1 820	14		-9.00%	0	0
26.1.1996	118.21	0.00%	0	0		-5.00%	0	0
24.1.1996	131.34	0.00%	0	0		0.00%	0	0
23.1.1996	131.34	0.00%	0	0		-5.00%	0	0
22.1.1996	131.34	-9.99%	9 719	74		0.00%	0	0
19.1.1996	145.93	0.00%	0	0		-1.00%	0	0
18.1.1996	145.93	-9.99%	0	0		0.00%	0	0
17.1.1996	162.14	0.00%	0	0		+6.00%	0	0
27.2.1996	114.67	0.00%	0	0		+3.00%	0	0
6.2.1996	143.03	0.00%	0	0		+10.00%	0	0
23.2.1996	104.25	0.00%	0	0		0.00%	0	0
22.2.1996	104.25	-9.99%	3 545	34		-9.00%	0	0
21.2.1996	115.83	0.00%	0	0		0.00%	0	0
20.2.1996	115.83	0.00%	0	0		0.00%	0	0
13.3.1996	102.47	0.00%	0	0		+6.00%	0	0
16.2.1996	105.30	0.00%	0	0		-5.00%	0	0
15.2.1996	105.30	-10.00%	0	0		-10.00%	0	0
14.2.1996	117.00	0.00%	0	0		0.00%	0	0
13.2.1996	117.00	0.00%	0	0		0.00%	0	0
12.2.1996	117.00	-9.11%	4 329	37		0.00%	0	0
9.2.1996	128.73	0.00%	0	0		+7.00%	0	0
8.2.1996	128.73	-9.99%	0	0		-1.00%	0	0
23.11.1995	135.00	+0.74%	2 160	16		0.00%	0	0
22.11.1995	134.00	0.00%	0	0		+1.00%	0	0
27.11.1995	134.00	-0.74%	4 020	30		+1.00%	0	0
30.11.1995	134.00	0.00%	1 340	10		0.00%	0	0
16.11.1995	134.00	+1.51%	2 144	16		+11.00%	0	0
15.11.1995	132.00	0.00%	0	0		+9.00%	0	0
13.11.1995	132.00	+1.53%	1 452	11		+29.00%	0	0
10.11.1995	130.00	0.00%	0	0		-4.00%	0	0
9.11.1995	130.00	0.00%	1 040	8		-4.00%	0	0
8.11.1995	130.00	0.00%	0	0		-8.00%	0	0
7.11.1995	130.00	0.00%	0	0		-10.00%	0	0
15.1.1996	162.14	0.00%	0	0		0.00%	0	0
12.1.1996	162.14	0.00%	0	0		0.00%	0	0
11.1.1996	162.14	0.00%	0	0		0.00%	0	0
10.1.1996	162.14	0.00%	0	0		+2.00%	0	0
8.12.1995	147.40	0.00%	0	0		0.00%	0	0
7.12.1995	147.40	+10.00%	0	0		0.00%	0	0
6.12.1995	134.00	0.00%	0	0		0.00%	0	0
5.12.1995	134.00	0.00%	0	0		0.00%	0	0
4.12.1995	134.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	162.14	0.00%	0	0		0.00%	0	0
14.12.1995	162.14	0.00%	0	0		+4.00%	0	0
13.12.1995	162.14	0.00%	0	0		0.00%	0	0
12.12.1995	162.14	0.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200