ČS.KERAMIKA, ČS KERAMIKA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	44.00	0.00%	220	5		0.00%	0	0
11.9.1996	44.00	0.00%	0	0		+3.00%	0	0
10.9.1996	44.00	0.00%	0	0	51.10	-3.00%	890	18
9.9.1996	44.00	0.00%	176	4		0.00%	0	0
6.9.1996	44.00	0.00%	0	0		0.00%	0	0
5.9.1996	44.00	0.00%	0	0		0.00%	0	0
4.9.1996	44.00	0.00%	0	0		0.00%	0	0
3.9.1996	44.00	0.00%	0	0		+5.00%	0	0
2.9.1996	44.00	+9.72%	264	6	48.60	-5.00%	194	4
28.8.1996	44.55	0.00%	0	0	50.10	0.00%	100	2
27.8.1996	44.55	0.00%	0	0		0.00%	0	0
26.8.1996	44.55	-10.00%	1 381	31	50.00	0.00%	100	2
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0	57.20	+2.14%	57	1
30.9.1996	45.00	+3.30%	585	13		0.00%	0	0
7.8.1996	46.05	0.00%	0	0	51.00	-6.00%	2 324	44
6.8.1996	46.05	0.00%	0	0		0.00%	0	0
5.8.1996	46.05	+9.98%	0	0		0.00%	0	0
19.7.1996	46.17	0.00%	0	0		0.00%	0	0
18.7.1996	46.17	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›