ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 11.50 | -4.16% | 299 | 26 | ||||||||||
| 6.11.1998 | 25.00 | 0.00% | 625 | 25 | ||||||||||
| 21.3.1997 | 129.20 | 0.00% | 0 | 0 | 107.00 | -2.33% | 2 508 | 24 | ||||||
| 28.3.1997 | 110.78 | 0.00% | 0 | 0 | 115.00 | +1.76% | 2 645 | 23 | ||||||
| 22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 1 500 | 23 | ||||||
| 30.7.1998 | 25.00 | 0.00% | 550 | 22 | ||||||||||
| 10.3.1997 | 133.11 | +4.99% | 799 | 6 | 145.00 | +4.69% | 3 045 | 21 | ||||||
| 26.7.2001 | 46.00 | 0.00% | 920 | 20 | ||||||||||
| 6.4.2001 | 20.90 | +10.00% | 418 | 20 | ||||||||||
| 8.11.1999 | 14.60 | 0.00% | 292 | 20 | ||||||||||
| 17.3.1999 | 24.00 | 0.00% | 480 | 20 | ||||||||||
| 9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
| 7.2.1996 | 143.03 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||||
| 9.1.1996 | 162.14 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 352 | 20 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.00% | 890 | 18 | ||||||
| 17.6.1997 | 60.00 | -9.09% | 1 020 | 17 | ||||||||||
| 19.7.1995 | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| 3.8.1995 | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
| 3.4.1997 | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
| 14.2.1997 | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
| ||||||||||||||
