ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | +3.00% | 750 | 5 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 145.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 230.00 | +222.00% | 4 830 | 21 | -10.00% | 0 | 0 | |||||||
16.2.1995 | 329.50 | -10.00% | 330 | 1 | ||||||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.5.2001 | 18.10 | -9.95% | 0 | 0 | ||||||||||
24.5.2001 | 16.30 | -9.94% | 0 | 0 | ||||||||||
27.3.2001 | 21.00 | -9.87% | 0 | 0 | ||||||||||
5.11.1999 | 14.60 | -9.87% | 0 | 0 | ||||||||||
28.4.1997 | -9.87% | 0 | ||||||||||||
23.11.2000 | 11.00 | -9.83% | 0 | 0 | ||||||||||
1.11.1999 | 18.40 | -9.80% | 0 | 0 | ||||||||||
3.5.2001 | 20.30 | -9.77% | 0 | 0 | ||||||||||
10.4.1997 | -9.77% | 0 | ||||||||||||
30.6.1997 | -9.67% | 0 | ||||||||||||
23.10.2000 | 12.20 | -9.62% | 0 | 0 | ||||||||||
|