ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2001 | 47.50 | -5.00% | 0 | 0 | ||||||||||
5.9.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2001 | 50.00 | +4.16% | 0 | 0 | ||||||||||
3.9.2001 | 48.00 | -4.00% | 0 | 0 | ||||||||||
31.8.2001 | 50.00 | +4.16% | 2 500 | 50 | ||||||||||
30.8.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2001 | 48.00 | +4.34% | 0 | 0 | ||||||||||
28.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2001 | 46.00 | 0.00% | 552 | 12 | ||||||||||
22.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
|