VÝCHODOČESKÁ CUKERNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2000					2.00	0.00%	0	0
28.4.2000					2.00	-4.76%	0	0
27.4.2000					2.10	0.00%	0	0
26.4.2000					2.10	-8.69%	0	0
13.10.1999					2.10	-16.00%	0	0
3.5.2000					2.20	+10.00%	0	0
22.10.1999					2.20	-4.34%	0	0
25.4.2000					2.30	-8.00%	0	0
9.11.1999					2.30	0.00%	0	0
8.11.1999					2.30	0.00%	0	0
5.11.1999					2.30	0.00%	0	0
4.11.1999					2.30	0.00%	0	0
3.11.1999					2.30	0.00%	0	0
2.11.1999					2.30	0.00%	0	0
1.11.1999					2.30	0.00%	0	0
29.10.1999					2.30	0.00%	0	0
27.10.1999					2.30	0.00%	0	0
26.10.1999					2.30	0.00%	0	0
25.10.1999					2.30	+4.54%	0	0
21.10.1999					2.30	0.00%	0	0
20.10.1999					2.30	0.00%	0	0
19.10.1999					2.30	0.00%	0	0
18.10.1999					2.30	0.00%	0	0
15.10.1999					2.30	0.00%	0	0
14.10.1999					2.30	+9.52%	0	0
4.5.2000					2.40	+9.09%	273 583	113 993
21.4.2000					2.50	-7.40%	0	0
17.11.1999					2.50	0.00%	0	0
16.11.1999					2.50	0.00%	0	0
15.11.1999					2.50	0.00%	0	0
12.11.1999					2.50	0.00%	0	0
11.11.1999					2.50	0.00%	0	0
10.11.1999					2.50	+8.69%	0	0
12.10.1999					2.50	0.00%	0	0
11.10.1999					2.50	0.00%	0	0
8.10.1999					2.50	-3.84%	250	100
5.5.2000					2.60	+8.33%	0	0
7.10.1999					2.60	-7.14%	0	0
20.4.2000					2.70	-10.00%	0	0
19.11.1999					2.70	0.00%	0	0
18.11.1999					2.70	+8.00%	0	0
5.10.1999					2.70	-10.00%	0	0
9.5.2000					2.80	+7.69%	0	0
6.10.1999					2.80	+3.70%	0	0
11.5.2000					2.90	0.00%	0	0
10.5.2000					2.90	+3.57%	0	0
6.12.1999					2.90	0.00%	0	0
3.12.1999					2.90	0.00%	0	0
2.12.1999					2.90	0.00%	0	0
1.12.1999					2.90	0.00%	0	0
30.11.1999					2.90	0.00%	0	0
29.11.1999					2.90	0.00%	0	0
26.11.1999					2.90	0.00%	0	0
25.11.1999					2.90	0.00%	0	0
24.11.1999					2.90	0.00%	0	0
23.11.1999					2.90	0.00%	0	0
22.11.1999					2.90	+7.40%	418	144
19.4.2000					3.00	-9.09%	0	0
4.10.1999					3.00	-9.09%	0	0
12.5.2000					3.10	+6.89%	0	0
‹‹ First 20    Next 60 ›