VÝCHODOČESKÁ CUKERNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997					6.00	0.00%	36	6
23.1.1997					14.00	+1.30%	56	4
21.8.1996					9.50	-5.00%	57	6
30.7.1997					13.00	+4.00%	78	6
3.10.1996					11.50	0.00%	81	7
20.10.1995					23.50	-4.00%	94	4
2.4.1996					16.00	-3.00%	96	6
16.11.1995					33.00	+10.00%	99	3
4.7.1997					11.00	0.00%	99	9
31.8.1995					17.00	0.00%	102	6
18.12.1997					11.50	-4.16%	104	9
14.10.1997					11.50	-4.16%	104	9
14.11.1997					12.00	0.00%	108	9
20.9.1996					12.00	0.00%	108	9
29.7.1997					12.50	-3.84%	113	9
21.8.1997					13.00	-3.70%	117	9
19.3.1997					8.50	-5.55%	128	15
9.6.1997					15.00	0.00%	135	9
24.6.1996					20.00	+7.00%	140	7
30.9.1996					10.10	-3.80%	141	14
2.8.1996					8.00	0.00%	144	18
29.8.1995					16.00	0.00%	144	9
19.12.1995					21.50	+1.00%	151	7
8.12.1995					17.00	-3.00%	153	9
12.2.1997					11.00	+1.10%	165	15
26.6.1997					12.00	0.00%	168	14
2.9.1996					11.20	-7.00%	179	16
14.11.1995					30.00	+6.00%	180	6
19.9.1996					12.00	+9.00%	180	15
20.3.1997					9.00	+5.88%	198	22
2.4.1997					9.00	0.00%	198	22
1.4.1997					9.00	-5.26%	198	22
14.3.1996					18.00	+1.00%	206	12
23.8.1996					9.50	0.00%	209	22
27.2.1996					15.00	-6.00%	210	14
12.9.1997					12.00	0.00%	216	18
25.11.1997					12.00	0.00%	216	18
16.9.1996					10.00	-5.00%	220	22
30.1.1996					32.00	-4.00%	224	7
7.7.1997					10.50	-4.54%	231	22
19.2.1997					10.50	0.00%	231	22
13.2.1997					10.50	-4.54%	231	22
27.8.1996					11.00	+10.00%	242	22
2.10.1996					11.50	+4.54%	253	22
3.12.1997					11.50	-4.16%	253	22
22.10.1997					11.50	-1.20%	253	22
18.12.1995					22.00	+3.00%	255	12
28.11.1997					12.00	0.00%	264	22
23.12.1997					12.00	0.00%	264	22
9.7.1997					12.00	+9.09%	264	22
4.9.1997					12.00	+4.34%	264	22
28.8.1997					12.00	-2.99%	264	22
16.1.1997					12.00	+9.09%	264	22
27.2.1997					12.00	0.00%	264	22
15.8.1997					12.50	-3.84%	275	22
3.10.1995					28.00	+8.00%	280	10
14.8.1997					13.00	-3.70%	286	22
30.4.1996					16.50	-1.00%	297	18
12.8.1997					13.00		322	25
15.5.1996					18.00	+6.00%	324	18
4.12.1997					11.50	0.00%	345	30
18.11.1997					11.50	-4.16%	357	31
21.10.1997					12.00	-3.00%	361	31
1.12.1997					12.00	-1.25%	368	31
13.2.1996					17.50	-4.00%	370	22
29.3.1996					17.00	0.00%	374	22
26.4.1996					17.00	0.00%	374	22
1.9.1995					17.00	0.00%	374	22
3.5.1996					17.50	-3.00%	385	22
15.2.1996					18.00	0.00%	396	22
6.9.1996					10.00	0.00%	400	40
31.12.1997					11.50	-4.16%	414	36
22.8.1996					9.50	0.00%	418	44
22.4.1996					16.50	-2.00%	429	26
18.10.1995					24.00	0.00%	432	18
17.10.1995					24.00	-2.00%	432	18
23.9.1997					12.00	0.00%	432	36
9.1.1997					8.50	+6.25%	434	51
14.2.1997					11.00		440	40
10.1.1997					8.50	0.00%	442	52
7.12.1995					17.50	-3.00%	455	26
18.2.1997					10.50	-4.54%	462	44
5.11.1997					12.00	-1.91%	471	40
9.12.1997					11.50	-4.16%	472	41
29.11.1996					11.00	0.00%	484	44
28.11.1996					11.00	0.00%	484	44
14.2.1996					18.00	+7.00%	486	27
8.10.1996					11.50	-4.16%	506	44
3.9.1997					11.50	-4.16%	506	44
16.7.1997					11.50	-4.16%	506	44
10.7.1997					11.50	-4.16%	506	44
29.9.1997					12.00		517	44
10.10.1997					12.00	0.00%	528	44
29.12.1997					12.00	0.00%	528	44
11.12.1997					12.00	0.00%	528	44
14.7.1997					12.00	0.00%	528	44
11.8.1997					12.00	0.00%	528	44
26.3.1997					9.00	0.00%	531	59
13.6.1997					15.00	+9.01%	540	36
24.10.1997					12.00	+0.25%	540	45
24.7.1997					12.50	-3.84%	550	44
15.11.1996					7.00	-3.85%	552	82
8.11.1996					8.00	+2.57%	582	81
8.8.1997					12.00	-7.69%	600	50
4.10.1995					28.00	0.00%	616	22
9.10.1997					12.00	0.00%	636	53
23.9.1996					13.00	+8.33%	637	49
25.10.1996					11.00	-8.33%	649	59
22.11.1996					10.00	+2.04%	660	66
15.11.1995					30.00	0.00%	660	22
12.3.1996					16.10	-5.00%	660	41
5.8.1996					8.00	+7.00%	692	81
22.8.1997					13.00	0.00%	702	54
21.2.1997					11.00	-1.29%	704	66
31.12.1996					6.00	+13.20%	714	119
9.4.1996					20.00	+5.00%	720	36
28.8.1995					16.00	+7.00%	720	45
13.5.1996					16.50	-3.00%	726	44
10.10.1996					12.00	0.00%	732	61
22.5.1996					16.50	-2.00%	743	45
21.11.1996					9.80	-6.66%	745	76
16.8.1996					9.50	+6.00%	751	79
2.12.1996					12.00	+9.09%	756	63
1.9.1997					11.50	-4.16%	759	66
26.11.1997					12.00	-2.83%	770	66
4.11.1997					12.00		792	66
8.9.1997					12.00	0.00%	792	66
17.9.1997					12.00	0.00%	792	66
30.5.1996					18.00	+6.00%	792	44
6.11.1995					26.00	+4.00%	793	31
25.9.1997					12.10	0.00%	799	66
22.3.1996					20.00	+5.00%	800	40
7.11.1997					12.00	0.00%	804	67
7.10.1996					12.00	0.00%	804	67
27.11.1995					26.00	-9.00%	806	31
9.2.1996					19.00	-3.00%	814	44
26.1.1996					35.00	-9.00%	840	24
7.1.1997					7.00	+16.66%	840	120
14.11.1996					7.00	+16.66%	847	121
17.6.1997					14.10	-6.00%	860	61
15.3.1996					18.00	+3.00%	871	49
1.4.1996					16.50	-3.00%	875	53
2.6.1997					17.00	0.00%	884	52
18.8.1997					13.00	+4.00%	897	69
30.1.1997					10.00		900	90
18.3.1997					9.00	0.00%	918	102
5.2.1997					9.00	-5.26%	945	105
12.3.1997					8.00	+14.28%	952	119
25.2.1997					11.00	+4.26%	968	88
25.9.1995					22.00	-1.00%	968	44
4.11.1996					9.50	+2.70%	998	105
20.5.1996					17.00	-1.00%	1 008	60
11.11.1996					8.00	+8.91%	1 018	130
18.9.1996					11.00	+10.00%	1 034	94
22.9.1995					24.00	+1.00%	1 040	47
3.6.1996					20.00	+4.00%	1 045	53
6.10.1995					33.00	+10.00%	1 056	32
30.6.1997					11.00	-8.33%	1 056	96
1.10.1997					12.00	0.00%	1 056	88
11.11.1997					12.00	0.00%	1 056	88
15.9.1997					12.00	-2.08%	1 058	90
13.3.1996					17.00	+6.00%	1 088	64
4.9.1996					10.00	0.00%	1 100	110
17.9.1996					10.00	0.00%	1 100	110
9.11.1995					25.00	0.00%	1 125	45
28.7.1997					13.00	0.00%	1 144	88
30.12.1996					5.30	-11.66%	1 166	220
10.2.1997					11.00	+10.00%	1 166	106
22.1.1997					13.80	-1.28%	1 175	85
28.9.1995					25.00	-3.00%	1 185	49
20.2.1997					11.00	+2.85%	1 188	110
4.3.1997					10.00	-9.09%	1 230	123
6.9.1995					20.00	+2.00%	1 236	64
27.9.1995					25.00	+3.00%	1 241	50
28.3.1996					17.00	-3.00%	1 258	74
31.10.1995					24.00	+5.00%	1 290	56
12.12.1996					11.00	+10.00%	1 298	118
9.1.1996					25.10	0.00%	1 305	52
5.4.1996					19.00	0.00%	1 311	69
1.8.1996					8.00	-1.00%	1 312	164
8.4.1997					12.00	+9.09%	1 320	110
8.12.1997					12.00	0.00%	1 320	110
26.9.1997					12.00	-0.82%	1 320	110
20.11.1995					29.00	-2.00%	1 334	46
20.12.1996					8.00	+14.28%	1 344	168
3.11.1997					12.00	-0.74%	1 346	112
17.3.1997					9.00	+12.50%	1 350	150
23.11.1995					31.00	+5.00%	1 364	44
25.3.1997					9.00	0.00%	1 386	154
8.11.1995					25.00	+4.00%	1 425	57
8.2.1996					19.00	-10.00%	1 482	78
3.3.1997					11.00	-8.33%	1 529	139
10.9.1996					10.00	-3.00%	1 533	151
25.1.1996					40.00	+3.00%	1 534	40
24.11.1997					12.00	0.00%	1 584	132
12.6.1997					14.00	+5.84%	1 597	116
5.3.1997					11.00	+10.00%	1 650	150
20.11.1997					12.00	0.00%	1 692	141
20.12.1995					23.00	+7.00%	1 725	75
10.9.1997					12.00	-0.66%	1 741	146
‹‹ First 60  ‹‹ First 20    Next 200 ›