VÝCHODOČESKÁ CUKERNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1999					8.00	-3.61%	24	3
10.4.1998					11.10	0.00%	33	3
9.4.1998					11.10	-1.85%	33	3
16.11.1995					33.00	+10.00%	99	3
20.10.1995					23.50	-4.00%	94	4
23.1.1997					14.00	+1.30%	56	4
6.1.1997					6.00	0.00%	36	6
21.8.1996					9.50	-5.00%	57	6
30.7.1997					13.00	+4.00%	78	6
30.7.1998					11.00	0.00%	66	6
14.11.1995					30.00	+6.00%	180	6
2.4.1996					16.00	-3.00%	96	6
31.8.1995					17.00	0.00%	102	6
30.1.1996					32.00	-4.00%	224	7
19.12.1995					21.50	+1.00%	151	7
8.2.1999					10.00	0.00%	70	7
24.6.1996					20.00	+7.00%	140	7
3.10.1996					11.50	0.00%	81	7
20.9.1996					12.00	0.00%	108	9
29.7.1997					12.50	-3.84%	113	9
4.7.1997					11.00	0.00%	99	9
21.8.1997					13.00	-3.70%	117	9
9.6.1997					15.00	0.00%	135	9
28.4.1999					7.00	+7.69%	63	9
3.7.1998					11.00	0.00%	99	9
16.6.1998					11.10	0.00%	100	9
15.6.1998					11.10	0.00%	100	9
18.12.1997					11.50	-4.16%	104	9
14.11.1997					12.00	0.00%	108	9
14.10.1997					11.50	-4.16%	104	9
8.12.1995					17.00	-3.00%	153	9
29.8.1995					16.00	0.00%	144	9
3.10.1995					28.00	+8.00%	280	10
18.12.1995					22.00	+3.00%	255	12
14.3.1996					18.00	+1.00%	206	12
23.1.1998					11.00	-2.22%	132	12
20.5.1999					6.00	0.00%	72	12
26.6.1997					12.00	0.00%	168	14
30.9.1996					10.10	-3.80%	141	14
27.2.1996					15.00	-6.00%	210	14
19.9.1996					12.00	+9.00%	180	15
19.3.1997					8.50	-5.55%	128	15
12.2.1997					11.00	+1.10%	165	15
21.12.1998					10.00	0.00%	150	15
2.9.1996					11.20	-7.00%	179	16
2.8.1996					8.00	0.00%	144	18
15.5.1996					18.00	+6.00%	324	18
30.4.1996					16.50	-1.00%	297	18
12.9.1997					12.00	0.00%	216	18
12.1.1999					10.00	0.00%	180	18
27.4.1999					6.50	-7.14%	117	18
9.9.1998					11.00	0.00%	198	18
25.11.1997					12.00	0.00%	216	18
12.6.1998					11.10	0.00%	200	18
29.4.1998					11.10	0.00%	200	18
18.10.1995					24.00	0.00%	432	18
17.10.1995					24.00	-2.00%	432	18
15.11.1995					30.00	0.00%	660	22
3.5.1996					17.50	-3.00%	385	22
15.2.1996					18.00	0.00%	396	22
13.2.1996					17.50	-4.00%	370	22
29.3.1996					17.00	0.00%	374	22
26.4.1996					17.00	0.00%	374	22
4.10.1995					28.00	0.00%	616	22
1.9.1995					17.00	0.00%	374	22
6.5.1998					11.10	0.00%	244	22
5.5.1998					11.10	0.00%	244	22
15.5.1998					11.10	0.00%	244	22
5.6.1998					11.10	0.00%	244	22
17.6.1998					11.10	0.00%	244	22
22.4.1998					11.10	0.00%	244	22
1.4.1998					10.00	+1.72%	220	22
20.4.1998					11.10	0.00%	244	22
28.11.1997					12.00	0.00%	264	22
23.12.1997					12.00	0.00%	264	22
3.12.1997					11.50	-4.16%	253	22
3.2.1998					11.00	0.00%	242	22
29.1.1998					11.00	0.00%	242	22
22.10.1997					11.50	-1.20%	253	22
28.9.1998					11.00	0.00%	242	22
18.11.1998					10.00	-4.76%	220	22
29.10.1998					11.00	-4.34%	242	22
7.7.1998					11.00	0.00%	242	22
14.7.1998					11.00	0.00%	242	22
14.8.1998					11.00	+4.76%	242	22
31.7.1998					11.00	0.00%	242	22
23.4.1999					7.00	0.00%	154	22
22.4.1999					7.00	0.00%	154	22
20.4.1999					7.00	0.00%	154	22
17.5.1999					6.00	0.00%	132	22
16.12.1998					10.00	0.00%	220	22
8.12.1998					9.50	+5.55%	209	22
30.11.1998					10.00	-2.43%	220	22
4.9.1997					12.00	+4.34%	264	22
28.8.1997					12.00	-2.99%	264	22
9.7.1997					12.00	+9.09%	264	22
7.7.1997					10.50	-4.54%	231	22
15.8.1997					12.50	-3.84%	275	22
14.8.1997					13.00	-3.70%	286	22
20.3.1997					9.00	+5.88%	198	22
13.2.1997					10.50	-4.54%	231	22
27.2.1997					12.00	0.00%	264	22
19.2.1997					10.50	0.00%	231	22
2.4.1997					9.00	0.00%	198	22
1.4.1997					9.00	-5.26%	198	22
27.8.1996					11.00	+10.00%	242	22
23.8.1996					9.50	0.00%	209	22
16.9.1996					10.00	-5.00%	220	22
2.10.1996					11.50	+4.54%	253	22
16.1.1997					12.00	+9.09%	264	22
26.1.1996					35.00	-9.00%	840	24
12.8.1997					13.00		322	25
23.7.1998					11.00	0.00%	275	25
22.4.1996					16.50	-2.00%	429	26
7.12.1995					17.50	-3.00%	455	26
14.2.1996					18.00	+7.00%	486	27
20.8.1998					11.00	0.00%	308	28
14.10.1998					10.00	0.00%	300	30
4.12.1997					11.50	0.00%	345	30
1.12.1997					12.00	-1.25%	368	31
21.10.1997					12.00	-3.00%	361	31
18.11.1997					11.50	-4.16%	357	31
27.11.1995					26.00	-9.00%	806	31
6.11.1995					26.00	+4.00%	793	31
6.10.1995					33.00	+10.00%	1 056	32
12.2.1999					9.80	0.00%	314	32
6.1.1999					10.00	0.00%	360	36
31.12.1997					11.50	-4.16%	414	36
23.9.1997					12.00	0.00%	432	36
13.6.1997					15.00	+9.01%	540	36
9.4.1996					20.00	+5.00%	720	36
22.3.1996					20.00	+5.00%	800	40
25.1.1996					40.00	+3.00%	1 534	40
14.2.1997					11.00		440	40
6.9.1996					10.00	0.00%	400	40
5.11.1997					12.00	-1.91%	471	40
9.12.1997					11.50	-4.16%	472	41
12.3.1996					16.10	-5.00%	660	41
27.1.1998					11.00	0.00%	473	43
29.12.1997					12.00	0.00%	528	44
11.12.1997					12.00	0.00%	528	44
29.9.1997					12.00		517	44
10.10.1997					12.00	0.00%	528	44
22.5.1998					12.50	+4.16%	550	44
13.5.1998					11.00	+2.99%	484	44
27.4.1998					11.10	0.00%	488	44
24.4.1998					11.10	0.00%	488	44
5.1.1999					10.00	0.00%	440	44
8.1.1999					10.00	0.00%	440	44
28.1.1999					10.00	0.00%	440	44
24.11.1998					10.00	-9.09%	440	44
13.5.1999					6.00	-14.28%	264	44
1.2.1999					10.00	0.00%	440	44
19.5.1999					6.00	0.00%	264	44
29.7.1998					11.00	0.00%	484	44
3.8.1998					11.00	0.00%	484	44
13.8.1998					10.50	-4.54%	462	44
15.7.1998					11.00	0.00%	484	44
22.8.1996					9.50	0.00%	418	44
13.5.1996					16.50	-3.00%	726	44
30.5.1996					18.00	+6.00%	792	44
29.11.1996					11.00	0.00%	484	44
28.11.1996					11.00	0.00%	484	44
8.10.1996					11.50	-4.16%	506	44
18.2.1997					10.50	-4.54%	462	44
3.9.1997					11.50	-4.16%	506	44
11.8.1997					12.00	0.00%	528	44
24.7.1997					12.50	-3.84%	550	44
16.7.1997					11.50	-4.16%	506	44
14.7.1997					12.00	0.00%	528	44
10.7.1997					11.50	-4.16%	506	44
23.11.1995					31.00	+5.00%	1 364	44
9.2.1996					19.00	-3.00%	814	44
25.9.1995					22.00	-1.00%	968	44
28.8.1995					16.00	+7.00%	720	45
9.11.1995					25.00	0.00%	1 125	45
22.5.1996					16.50	-2.00%	743	45
8.7.1998					11.00	0.00%	495	45
24.6.1998					11.10	0.00%	500	45
24.10.1997					12.00	+0.25%	540	45
20.11.1995					29.00	-2.00%	1 334	46
22.9.1995					24.00	+1.00%	1 040	47
19.8.1998					11.00	0.00%	517	47
23.9.1996					13.00	+8.33%	637	49
28.9.1995					25.00	-3.00%	1 185	49
15.3.1996					18.00	+3.00%	871	49
27.9.1995					25.00	+3.00%	1 241	50
8.8.1997					12.00	-7.69%	600	50
10.11.1998					10.00	-4.76%	500	50
9.1.1997					8.50	+6.25%	434	51
10.1.1997					8.50	0.00%	442	52
2.6.1997					17.00	0.00%	884	52
9.1.1996					25.10	0.00%	1 305	52
1.4.1996					16.50	-3.00%	875	53
3.6.1996					20.00	+4.00%	1 045	53
19.11.1998					10.00	0.00%	530	53
25.3.1999					8.00	-3.61%	424	53
9.10.1997					12.00	0.00%	636	53
7.5.1998					11.10	0.00%	588	53
26.5.1998					12.50	0.00%	663	53
‹‹ First 60  ‹‹ First 20    Next 200 ›