IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IS LINH ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 345.10 | +3.60% | 21 063 | 62 | ||||||||||
| 30.11.1998 | 333.10 | -2.46% | 44 867 | 125 | ||||||||||
| 27.11.1998 | 370.00 | +0.79% | 42 322 | 115 | ||||||||||
| 26.11.1998 | 371.00 | -2.92% | 10 953 | 30 | ||||||||||
| 25.11.1998 | 0.00 | +3.86% | 0 | 0 | ||||||||||
| 24.11.1998 | 362.10 | -0.30% | 5 432 | 15 | ||||||||||
| 23.11.1998 | 363.20 | +0.22% | 9 080 | 25 | ||||||||||
| 20.11.1998 | 362.40 | -0.78% | 7 248 | 20 | ||||||||||
| 19.11.1998 | 362.10 | +2.51% | 18 263 | 50 | ||||||||||
| 18.11.1998 | 366.00 | -3.12% | 7 126 | 20 | ||||||||||
| 17.11.1998 | 0.00 | -0.62% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
| 13.11.1998 | 363.00 | -0.44% | 18 510 | 50 | ||||||||||
| 12.11.1998 | 390.00 | -4.65% | 13 015 | 35 | ||||||||||
| 11.11.1998 | 390.00 | 0.00% | 3 900 | 10 | ||||||||||
| 10.11.1998 | 390.00 | -2.76% | 7 800 | 20 | ||||||||||
| 9.11.1998 | 401.10 | -0.81% | 8 022 | 20 | ||||||||||
| 6.11.1998 | 401.10 | +2.47% | 23 052 | 57 | ||||||||||
| 5.11.1998 | 400.10 | -7.55% | 110 894 | 281 | ||||||||||
| 4.11.1998 | 384.00 | +0.12% | 19 209 | 45 | ||||||||||
| ||||||||||||||
