IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IS LINH ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 339.50 | -2.74% | 11 676 | 36 | ||||||||||
30.12.1997 | 333.50 | 667 | 2 | |||||||||||
29.12.1997 | 320.00 | +3.68% | 6 325 | 20 | ||||||||||
23.12.1997 | 305.00 | +3.12% | 6 100 | 20 | ||||||||||
22.12.1997 | 289.00 | -3.03% | 5 915 | 20 | ||||||||||
19.12.1997 | 305.00 | +2.13% | 1 525 | 5 | ||||||||||
18.12.1997 | 295.50 | -6.02% | 5 973 | 20 | ||||||||||
17.12.1997 | 310.10 | +4.51% | 23 514 | 74 | ||||||||||
16.12.1997 | 307.00 | -5.13% | 8 209 | 27 | ||||||||||
15.12.1997 | 305.00 | -1.08% | 17 948 | 56 | ||||||||||
12.12.1997 | 328.00 | +0.14% | 25 920 | 80 | ||||||||||
11.12.1997 | 326.00 | +8.83% | 46 913 | 145 | ||||||||||
10.12.1997 | 305.10 | -0.10% | 19 323 | 65 | ||||||||||
9.12.1997 | 295.00 | -4.89% | 17 855 | 60 | ||||||||||
8.12.1997 | 315.00 | +9.08% | 16 898 | 54 | ||||||||||
5.12.1997 | 286.20 | -5.14% | 5 737 | 20 | ||||||||||
4.12.1997 | 294.50 | -0.42% | 7 560 | 25 | ||||||||||
3.12.1997 | 310.00 | -2.07% | 28 850 | 95 | ||||||||||
2.12.1997 | 312.00 | -9.68% | 22 639 | 73 | ||||||||||
1.12.1997 | 340.00 | -1.48% | 60 435 | 176 | ||||||||||
|