IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					480.50	-7.67%	14 467	30
2.10.1998					532.50	+3.70%	135 804	260
1.10.1998					519.50	+3.68%	50 368	100
30.9.1998					473.10	-6.66%	19 431	40
29.9.1998					521.50	+5.23%	676 625	1 300
28.9.1998					480.00	-3.02%	64 300	130
25.9.1998					520.00	-2.87%	298 366	585
24.9.1998					528.50	+5.83%	174 866	333
23.9.1998					500.00	+1.19%	186 560	376
22.9.1998					495.90	-0.37%	227 998	465
21.9.1998					492.40	+0.65%	68 408	139
18.9.1998					511.40	+1.36%	1 108 471	2 267
17.9.1998					501.60	-1.37%	96 475	200
16.9.1998					498.40	+3.16%	29 345	60
15.9.1998					492.00	+2.81%	25 126	53
14.9.1998					449.50	-7.38%	16 139	35
11.9.1998					499.40	+4.36%	154 346	310
10.9.1998					491.00	+4.34%	68 220	143
9.9.1998					457.20	+0.09%	3 200	7
8.9.1998					457.20	+3.03%	11 419	25
7.9.1998					443.30	-9.89%	8 866	20
4.9.1998					430.70	+4.39%	196 309	399
3.9.1998					474.00	+9.32%	263 929	560
2.9.1998					437.10	-7.81%	12 933	30
1.9.1998					469.90	-7.82%	185 652	397
31.8.1998					437.40	+6.56%	81 174	160
28.8.1998					512.00	+2.11%	418 949	880
27.8.1998					483.50	+3.01%	118 413	254
26.8.1998					435.20	+5.24%	56 119	124
25.8.1998					430.10	-4.93%	17 201	40
24.8.1998					430.00	+0.57%	30 758	68
21.8.1998					461.00	+6.82%	120 080	267
20.8.1998					421.00	+2.35%	60 624	144
19.8.1998					402.10	-1.82%	5 758	14
18.8.1998					420.00	+1.29%	110 610	264
17.8.1998					410.00	+2.90%	59 147	143
14.8.1998					402.60	-6.42%	8 039	20
13.8.1998					420.60	+2.76%	90 206	210
12.8.1998					418.00	+0.82%	9 614	23
11.8.1998					411.00	+0.92%	12 438	30
10.8.1998					415.00	-1.96%	20 538	50
7.8.1998					419.00	+1.37%	29 330	70
6.8.1998					411.00	+2.52%	12 400	30
5.8.1998					403.00	-0.37%	12 499	31
4.8.1998					405.00	+1.17%	41 280	102
3.8.1998					400.00	-0.94%	8 000	20
31.7.1998					420.00	+0.81%	16 153	40
30.7.1998					385.00	+0.42%	22 030	55
29.7.1998					395.00	-0.31%	23 931	60
28.7.1998					400.10	0.00%	2 801	7
27.7.1998					401.00	+1.39%	40 009	100
24.7.1998					395.10	+1.94%	56 427	143
23.7.1998					412.00	+3.21%	80 120	207
22.7.1998					375.00	+0.26%	3 750	10
21.7.1998					374.00	-0.26%	7 480	20
20.7.1998					375.00	+0.54%	3 750	10
17.7.1998					373.00	+0.11%	11 190	30
16.7.1998					372.10	-1.33%	12 667	34
15.7.1998					380.00	+0.12%	17 370	46
14.7.1998					379.00	+2.12%	41 486	110
‹‹ First 20    ‹ Previous 60 Next 60 ›