IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					150.00	+2.97%	3 000	20
30.12.1996						+7.10%	0
27.12.1996					136.00	-9.33%	1 904	14
23.12.1996					150.00	-2.81%	25 050	167
20.12.1996					160.00	-4.61%	7 100	46
19.12.1996					161.80	+2.50%	4 045	25
18.12.1996					156.40	+0.29%	3 789	24
17.12.1996					151.00	+1.48%	4 879	31
16.12.1996					145.00	+1.14%	6 358	41
13.12.1996					155.50	+5.83%	69 605	454
12.12.1996					146.00	+8.91%	13 038	90
11.12.1996					133.00	+9.89%	9 310	70
10.12.1996					122.00	+9.02%	42 118	348
9.12.1996					111.00	+5.21%	3 885	35
6.12.1996					105.50	+0.71%	3 165	30
5.12.1996					111.00	-1.17%	1 676	16
4.12.1996						+6.08%	0
3.12.1996					106.00	-4.83%	1 299	13
2.12.1996					105.00	-1.40%	1 050	10
29.11.1996					106.50	-4.05%	1 065	10
28.11.1996					111.00	+9.25%	2 220	20
27.11.1996					102.10	-7.63%	2 032	20
26.11.1996					110.00	+9.89%	6 600	60
25.11.1996					100.10	+5.74%	2 102	21
22.11.1996					100.10	-6.09%	6 816	72
21.11.1996					100.80	-5.08%	2 419	24
20.11.1996					106.20	+0.18%	2 018	19
19.11.1996						-9.71%	0
18.11.1996					112.00	-1.02%	11 389	97
15.11.1996					115.20	-1.45%	3 559	30
14.11.1996					121.00	+2.00%	16 129	134
13.11.1996					115.20	+0.85%	5 900	50
12.11.1996					117.00	-9.44%	2 340	20
11.11.1996					120.00	+7.66%	5 556	43
8.11.1996					120.00	+6.19%	4 680	39
7.11.1996					121.00	+1.41%	5 650	50
6.11.1996					115.10	-3.86%	3 900	35
5.11.1996					122.00	+4.32%	2 898	25
4.11.1996					111.10	-8.93%	2 222	20
1.11.1996					122.00	-9.62%	4 392	36
31.10.1996					135.00	-9.57%	2 025	15
30.10.1996					150.00	-5.56%	7 465	50
29.10.1996					158.10	-9.65%	1 581	10
25.10.1996					175.00	+6.62%	875	5
24.10.1996					160.10	-4.63%	3 611	22
23.10.1996					172.10	-1.37%	861	5
22.10.1996					174.50	-5.67%	873	5
21.10.1996					185.00	+9.77%	3 330	18
18.10.1996					179.00	+3.36%	5 899	35
17.10.1996					165.00	-0.73%	2 446	15
16.10.1996					163.10	-0.17%	4 106	25
15.10.1996					160.10	-5.44%	9 707	59
14.10.1996						+9.09%	0	0
11.10.1996					161.00	-0.31%	3 190	20
10.10.1996					160.00	+9.58%	1 600	10
9.10.1996						+5.49%	0	0
8.10.1996					139.50	+3.90%	3 045	22
7.10.1996					133.30	+2.06%	7 859	59
4.10.1996					132.00	+8.56%	3 002	23
3.10.1996					120.20	-9.73%	601	5
‹‹ First 20    Next 60 ›