IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995						+21.00%	0	0
12.9.1996						+19.00%	0	0
20.1.1997						+11.30%	0
13.1.1997						+10.00%	0
18.6.1996					280.50	+10.00%	4 488	16
7.6.1996					260.00	+10.00%	5 200	20
29.5.1996					260.00	+10.00%	14 362	55
18.7.1995						+10.00%	0	0
17.7.1995					306.00	+10.00%	612	2
14.7.1995					279.00	+10.00%	2 790	10
13.6.1995						+10.00%	0	0
15.7.1997					258.00	+9.97%	15 480	60
27.8.1997					290.00	+9.92%	4 350	15
11.12.1996					133.00	+9.89%	9 310	70
26.11.1996					110.00	+9.89%	6 600	60
23.4.1997					198.00	+9.82%	43 956	222
10.4.1997					155.00	+9.80%	2 325	15
21.10.1996					185.00	+9.77%	3 330	18
11.2.1998					314.00	+9.69%	14 120	45
8.9.1997					336.00	+9.69%	55 104	164
2.5.1997					258.00	+9.69%	55 167	214
10.10.1996					160.00	+9.58%	1 600	10
18.12.1998					404.00	+9.45%	51 436	130
3.9.1998					474.00	+9.32%	263 929	560
28.11.1996					111.00	+9.25%	2 220	20
14.10.1996						+9.09%	0	0
13.3.1998					330.10	+9.08%	116 942	335
8.12.1997					315.00	+9.08%	16 898	54
10.12.1996					122.00	+9.02%	42 118	348
15.9.1997					342.50	+9.01%	5 138	15
6.10.1995					666.00	+9.00%	346 089	509
24.7.1995						+9.00%	0	0
12.12.1996					146.00	+8.91%	13 038	90
11.12.1997					326.00	+8.83%	46 913	145
10.1.1997					180.00	+8.76%	5 760	32
28.8.1997					319.00	+8.65%	67 120	213
4.10.1996					132.00	+8.56%	3 002	23
29.8.1997					315.00	+8.36%	290 250	850
15.4.1997					161.10	+8.29%	2 519	15
29.1.1997					296.00	+8.24%	15 168	52
11.4.1997					170.00	+8.20%	16 940	101
9.9.1996					160.00	+8.00%	4 000	25
14.6.1996						+8.00%	0	0
10.11.1995					686.00	+8.00%	377 278	558
23.8.1995					549.00	+8.00%	5 490	10
9.3.1998					332.00	+7.97%	60 443	185
7.10.1997					360.00	+7.85%	38 216	101
13.10.1998					465.00	+7.72%	13 800	30
21.12.1998					435.00	+7.67%	6 525	15
11.11.1996					120.00	+7.66%	5 556	43
9.6.1997					260.00	+7.61%	12 274	46
5.9.1997					305.00	+7.38%	10 414	34
23.9.1997					357.00	+7.32%	88 697	254
13.2.1997					261.60	+7.19%	41 886	155
2.12.1998					369.90	+7.18%	32 471	91
8.1.1997					161.00	+7.16%	3 140	20
6.2.1998					300.00	+7.12%	20 535	70
30.12.1996						+7.10%	0
6.11.1997					402.00	+7.06%	47 053	120
30.5.1996					280.00	+7.00%	27 320	98
‹‹ First 20    Next 60 ›