IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					339.50	-2.74%	11 676	36
30.12.1997					333.50		667	2
29.12.1997					320.00	+3.68%	6 325	20
23.12.1997					305.00	+3.12%	6 100	20
22.12.1997					289.00	-3.03%	5 915	20
19.12.1997					305.00	+2.13%	1 525	5
18.12.1997					295.50	-6.02%	5 973	20
17.12.1997					310.10	+4.51%	23 514	74
16.12.1997					307.00	-5.13%	8 209	27
15.12.1997					305.00	-1.08%	17 948	56
12.12.1997					328.00	+0.14%	25 920	80
11.12.1997					326.00	+8.83%	46 913	145
10.12.1997					305.10	-0.10%	19 323	65
9.12.1997					295.00	-4.89%	17 855	60
8.12.1997					315.00	+9.08%	16 898	54
5.12.1997					286.20	-5.14%	5 737	20
4.12.1997					294.50	-0.42%	7 560	25
3.12.1997					310.00	-2.07%	28 850	95
2.12.1997					312.00	-9.68%	22 639	73
1.12.1997					340.00	-1.48%	60 435	176
28.11.1997					345.00	-0.70%	41 825	120
27.11.1997					356.00	+3.72%	21 060	60
26.11.1997					343.00	+2.19%	15 905	47
25.11.1997					335.00	-6.01%	29 800	90
24.11.1997					355.00	+2.55%	42 278	120
21.11.1997					350.00	-4.29%	24 735	72
20.11.1997					360.00	+0.18%	68 201	190
19.11.1997					365.00		69 862	195
18.11.1997					325.00	+5.57%	16 429	44
17.11.1997					356.00	+4.67%	7 781	22
14.11.1997					340.10	-4.26%	15 205	45
13.11.1997					333.00	-1.37%	19 411	55
12.11.1997					351.00	-3.21%	6 441	18
11.11.1997					370.10	-9.82%	91 318	247
10.11.1997					410.00	+0.98%	189 420	462
7.11.1997					410.00	+3.54%	63 745	157
6.11.1997					402.00	+7.06%	47 053	120
5.11.1997					368.00	+6.29%	29 299	80
4.11.1997					355.00		15 504	45
3.11.1997					352.20	-2.66%	15 824	45
31.10.1997					350.10	+1.46%	28 180	78
30.10.1997					347.20	-5.38%	23 144	65
29.10.1997					360.00	+0.35%	61 717	164
27.10.1997					361.00	-6.52%	28 124	75
24.10.1997					380.00	+0.87%	36 105	90
23.10.1997					401.00	+0.52%	19 885	50
22.10.1997					395.10	+4.48%	19 782	50
21.10.1997					384.00	-7.03%	15 146	40
20.10.1997					373.00	+4.26%	37 067	91
17.10.1997					391.00	-2.45%	10 548	27
16.10.1997					420.00	+0.08%	28 036	70
15.10.1997					410.00	-6.65%	30 012	75
14.10.1997					423.00	+4.11%	55 299	129
13.10.1997					420.00	-1.95%	21 410	52
10.10.1997					419.10	+2.50%	47 035	112
9.10.1997					413.00	+4.40%	292 936	715
8.10.1997					396.00	+3.70%	97 318	248
7.10.1997					360.00	+7.85%	38 216	101
6.10.1997					348.00	+1.16%	28 767	82
3.10.1997					350.00	-3.67%	31 211	90
‹‹ First 20    Next 60 ›